| Nov 25 2016 |
28901 |
596.93 |
| Nov 18 2016 |
32500 |
635.08 |
| Nov 11 2016 |
33096 |
635.08 |
| Nov 04 2016 |
33321 |
635.08 |
| Oct 28 2016 |
33368 |
635.08 |
| Oct 21 2016 |
33503 |
635.08 |
| Oct 14 2016 |
35350 |
660.2 |
| Oct 07 2016 |
35134 |
660.2 |
| Sep 30 2016 |
35090 |
660.2 |
| Sep 23 2016 |
34513 |
660.2 |
| Sep 16 2016 |
33959 |
660.2 |
| Sep 09 2016 |
33354 |
660.2 |
| Sep 02 2016 |
33251 |
660.2 |
| Aug 26 2016 |
33290 |
660.2 |
| Aug 19 2016 |
32710 |
660.2 |
| Aug 12 2016 |
32701 |
660.2 |
| Aug 05 2016 |
32722 |
660.2 |
| Jul 29 2016 |
32724 |
660.2 |
| Jul 22 2016 |
32691 |
660.2 |
| Jun 28 2016 |
32693 |
660.2 |
| Jun 21 2016 |
32780 |
660.2 |
| Jun 14 2016 |
32780 |
660.2 |
| Jun 07 2016 |
32782 |
660.2 |
| May 31 2016 |
32789 |
660.2 |
| May 24 2016 |
32789 |
660.2 |
| May 17 2016 |
32760 |
660.2 |
| May 10 2016 |
32761 |
660.2 |
| May 03 2016 |
32767 |
660.2 |
| Apr 26 2016 |
32762 |
660.2 |
| Apr 19 2016 |
32711 |
660.2 |
| Apr 12 2016 |
32784 |
660.2 |
| Apr 05 2016 |
32784 |
660.2 |
| Mar 29 2016 |
32784 |
660.2 |
| Mar 22 2016 |
32762 |
660.2 |
| Mar 15 2016 |
32763 |
660.2 |
| Mar 08 2016 |
32787 |
660.2 |
| Mar 01 2016 |
32782 |
660.2 |
| Feb 23 2016 |
32778 |
660.2 |
| Feb 16 2016 |
32689 |
660.2 |
| Feb 09 2016 |
32689 |
660.2 |
| Feb 02 2016 |
32623 |
660.2 |
| Jan 26 2016 |
32671 |
660.2 |
| Jan 19 2016 |
32687 |
660.2 |
| Jan 12 2016 |
32264 |
660.2 |
| Jan 05 2016 |
32762 |
660.2 |
| Dec 29 2015 |
32807 |
660.2 |
| Dec 22 2015 |
32580 |
660.2 |
| Dec 15 2015 |
32437 |
660.2 |
| Dec 08 2015 |
32801 |
660.2 |
| Dec 01 2015 |
32936 |
660.2 |
| Nov 24 2015 |
33971 |
691.84 |
| Nov 17 2015 |
32437 |
662.79 |
| Nov 10 2015 |
32572 |
662.79 |
| Nov 03 2015 |
32740 |
662.79 |
| Oct 27 2015 |
32925 |
663.36 |
| Oct 20 2015 |
32991 |
663.36 |
| Oct 13 2015 |
30969 |
639.82 |
| Oct 06 2015 |
30858 |
639.82 |
| Sep 29 2015 |
30701 |
639.3 |
| Sep 22 2015 |
22532 |
628.25 |
| Sep 15 2015 |
29987 |
628.25 |
| Sep 14 2015 |
28729 |
628.25 |
| Sep 07 2015 |
28601 |
628.25 |
| Aug 31 2015 |
28720 |
628.25 |
| Aug 24 2015 |
28617 |
628.25 |
| Aug 17 2015 |
28677 |
628.25 |
| Aug 10 2015 |
28694 |
628.25 |
| Aug 03 2015 |
28694 |
628.25 |
| Jul 27 2015 |
28694 |
628.25 |
| Jul 20 2015 |
28693 |
628.25 |
| Jul 13 2015 |
28694 |
628.25 |
| Jul 06 2015 |
28694 |
628.25 |
| Jun 29 2015 |
28694 |
628.25 |
| Jun 22 2015 |
28694 |
628.25 |
| Jun 15 2015 |
28694 |
628.25 |
| Jun 08 2015 |
28910 |
628.25 |
| Jun 01 2015 |
28910 |
628.25 |
| May 25 2015 |
28910 |
628.25 |
| May 18 2015 |
28910 |
628.25 |
| May 11 2015 |
28910 |
628.25 |
| May 04 2015 |
28910 |
628.25 |
| Apr 27 2015 |
28880 |
628.25 |
| Apr 20 2015 |
28862 |
628.25 |
| Apr 13 2015 |
28860 |
628.25 |
| Apr 06 2015 |
28902 |
628.25 |
| Mar 30 2015 |
28902 |
628.25 |
| Mar 23 2015 |
28924 |
628.25 |
| Mar 16 2015 |
28890 |
628.25 |
| Mar 09 2015 |
28888 |
628.25 |
| Mar 02 2015 |
28868 |
628.25 |
| Feb 23 2015 |
28667 |
628.25 |
| Feb 16 2015 |
28635 |
628.25 |
| Feb 09 2015 |
28645 |
628.25 |
| Feb 02 2015 |
28655 |
628.25 |
| Jan 26 2015 |
28633 |
628.25 |
| Jan 19 2015 |
28606 |
628.25 |
| Jan 12 2015 |
28457 |
628.25 |
| Jan 05 2015 |
28786 |
628.25 |
| Dec 29 2014 |
28800 |
628.25 |
| Dec 22 2014 |
28865 |
628.25 |
| Dec 15 2014 |
28465 |
628.25 |
| Dec 08 2014 |
28758 |
628.25 |
| Dec 01 2014 |
28907 |
628.25 |
| Nov 24 2014 |
29280 |
632.63 |
| Nov 17 2014 |
29628 |
633.95 |
| Nov 10 2014 |
29873 |
633.95 |
| Nov 03 2014 |
30274 |
640.43 |
| Oct 27 2014 |
30195 |
640.43 |
| Oct 20 2014 |
30350 |
640.43 |
| Oct 13 2014 |
30288 |
640.43 |
| Oct 06 2014 |
29758 |
641.15 |
| Sep 29 2014 |
31245 |
664.17 |
| Sep 22 2014 |
31400 |
664.17 |
| Sep 15 2014 |
31025 |
664.17 |
| Sep 08 2014 |
30658 |
664.17 |
| Sep 01 2014 |
30777 |
664.17 |
| Aug 25 2014 |
30828 |
664.17 |
| Aug 18 2014 |
30845 |
664.17 |
| Aug 11 2014 |
30844 |
664.17 |
| Aug 04 2014 |
30844 |
664.17 |
| Jul 28 2014 |
30844 |
664.17 |
| Jul 21 2014 |
30862 |
664.17 |
| Jul 14 2014 |
30863 |
664.17 |
| Jul 07 2014 |
30863 |
664.17 |
| Jun 30 2014 |
30863 |
664.17 |
| Jun 23 2014 |
30863 |
664.17 |
| Jun 16 2014 |
30863 |
664.17 |
| Jun 09 2014 |
30863 |
664.17 |
| Jun 02 2014 |
30863 |
664.17 |
| May 26 2014 |
30863 |
664.17 |
| May 19 2014 |
30863 |
664.17 |
| May 12 2014 |
30864 |
664.17 |
| May 05 2014 |
30864 |
664.17 |
| Apr 28 2014 |
30865 |
664.17 |
| Apr 21 2014 |
30865 |
664.17 |
| Apr 14 2014 |
30871 |
664.17 |
| Apr 07 2014 |
30871 |
664.17 |
| Mar 31 2014 |
30872 |
664.17 |
| Mar 24 2014 |
30872 |
664.17 |
| Mar 17 2014 |
30872 |
664.17 |
| Mar 10 2014 |
30871 |
664.17 |
| Mar 03 2014 |
30871 |
664.17 |
| Feb 24 2014 |
30865 |
664.17 |
| Feb 17 2014 |
30886 |
664.17 |
| Feb 10 2014 |
30884 |
664.17 |
| Feb 03 2014 |
30881 |
664.17 |
| Jan 27 2014 |
30939 |
664.17 |
| Jan 20 2014 |
30869 |
664.17 |
| Jan 13 2014 |
30695 |
664.17 |
| Jan 06 2014 |
30634 |
664.17 |
| Dec 30 2013 |
30822 |
664.17 |
| Dec 23 2013 |
30615 |
664.17 |
| Dec 16 2013 |
30349 |
664.17 |
| Dec 09 2013 |
30395 |
664.17 |
| Dec 02 2013 |
30700 |
664.17 |
| Nov 25 2013 |
32200 |
690.41 |
| Nov 18 2013 |
32167 |
690.41 |
