Sep 26 2012 |
5082 |
355.41 |
Sep 20 2012 |
5031 |
355.41 |
Sep 13 2012 |
4985 |
355.41 |
Jan 19 2012 |
4470 |
355.41 |
Dec 29 2011 |
4402 |
355.41 |
Dec 13 2011 |
4341 |
355.41 |
Dec 09 2011 |
4361 |
355.41 |
Dec 01 2011 |
3913 |
346.76 |
Nov 25 2011 |
3943 |
346.64 |
Nov 17 2011 |
3892 |
346.49 |
Nov 10 2011 |
3967 |
346.91 |
Nov 04 2011 |
3968 |
346.84 |
Oct 28 2011 |
3971 |
346.75 |
Oct 21 2011 |
4136 |
350.04 |
Oct 14 2011 |
4101 |
350.02 |
Oct 07 2011 |
3937 |
349.15 |
Sep 30 2011 |
3640 |
342.47 |
Sep 27 2011 |
3586 |
342.47 |
Sep 23 2011 |
3526 |
342.49 |
Sep 16 2011 |
3447 |
342.5 |
Sep 09 2011 |
3367 |
342.52 |
Jan 13 2011 |
3365 |
342.81 |
Dec 28 2010 |
3509 |
342.82 |
Dec 14 2010 |
3499 |
342.83 |
Dec 03 2010 |
3978 |
354.16 |
Nov 26 2010 |
3995 |
354.25 |
Nov 19 2010 |
3953 |
354.34 |
Nov 12 2010 |
4009 |
356.81 |
Nov 04 2010 |
3972 |
356.93 |
Oct 28 2010 |
3803 |
357.04 |
Oct 22 2010 |
3401 |
349.62 |
Oct 14 2010 |
3359 |
349.87 |
Oct 05 2010 |
5014 |
392.34 |
Sep 29 2010 |
5095 |
392.34 |
Sep 24 2010 |
4242 |
377.35 |
Sep 17 2010 |
4134 |
377.35 |
Sep 10 2010 |
4072 |
377.35 |
Aug 15 2010 |
4135 |
392.34 |
Jan 29 2010 |
4089 |
377.35 |
Jan 15 2010 |
4056 |
377.35 |
Jan 08 2010 |
3947 |
377.35 |
Dec 18 2009 |
3726 |
377.35 |
Dec 09 2009 |
3133 |
362.36 |
Dec 04 2009 |
3049 |
362.36 |
Nov 27 2009 |
3067 |
362.36 |
Nov 20 2009 |
2976 |
362.36 |
Nov 13 2009 |
2837 |
362.36 |
Nov 06 2009 |
2808 |
362.36 |
Oct 30 2009 |
4543 |
393.96 |
Oct 23 2009 |
4344 |
393.96 |
Oct 16 2009 |
4334 |
393.96 |
Oct 09 2009 |
4322 |
393.96 |
Oct 02 2009 |
4177 |
393.96 |
Sep 25 2009 |
5194 |
425.57 |
Sep 18 2009 |
5075 |
425.57 |
Sep 11 2009 |
5011 |
425.57 |
Jan 30 2009 |
4898 |
425.57 |
Jan 09 2009 |
4561 |
425.57 |
Dec 18 2008 |
4359 |
425.57 |
Dec 12 2008 |
4382 |
425.57 |
Dec 05 2008 |
4387 |
425.57 |
Nov 28 2008 |
4311 |
425.57 |
Sep 19 2008 |
2516 |
410.42 |
Feb 01 2008 |
2440 |
410.42 |
Dec 12 2007 |
2370 |
410.42 |
Dec 07 2007 |
2358 |
410.42 |
Nov 30 2007 |
2292 |
410.42 |
Nov 23 2007 |
2282 |
410.42 |
Nov 16 2007 |
2400 |
410.42 |
Nov 09 2007 |
2404 |
410.42 |
Nov 02 2007 |
2344 |
410.42 |
Oct 26 2007 |
2303 |
410.42 |
Oct 19 2007 |
2259 |
410.42 |
Oct 12 2007 |
2247 |
410.42 |
Oct 05 2007 |
2084 |
410.42 |
Sep 28 2007 |
2072 |
410.42 |
Sep 21 2007 |
1949 |
410.42 |