| Nov 03 2015 |
27964 |
596.84 |
| Oct 27 2015 |
28090 |
596.84 |
| Oct 20 2015 |
28084 |
596.84 |
| Oct 13 2015 |
30117 |
628.62 |
| Oct 06 2015 |
30035 |
628.62 |
| Sep 29 2015 |
29922 |
628.62 |
| Sep 22 2015 |
28139 |
628.62 |
| Sep 15 2015 |
4029 |
628.62 |
| Sep 14 2015 |
28762 |
628.62 |
| Sep 07 2015 |
28630 |
628.62 |
| Aug 31 2015 |
28749 |
628.62 |
| Aug 24 2015 |
28647 |
628.62 |
| Aug 17 2015 |
28707 |
628.62 |
| Aug 10 2015 |
28725 |
628.62 |
| Aug 03 2015 |
28725 |
628.62 |
| Jul 27 2015 |
28725 |
628.62 |
| Jul 20 2015 |
28724 |
628.62 |
| Jul 13 2015 |
28725 |
628.62 |
| Jul 06 2015 |
28725 |
628.62 |
| Jun 29 2015 |
28725 |
628.62 |
| Jun 22 2015 |
28725 |
628.62 |
| Jun 15 2015 |
28725 |
628.62 |
| Jun 08 2015 |
28941 |
628.62 |
| Jun 01 2015 |
28941 |
628.62 |
| May 25 2015 |
28941 |
628.62 |
| May 18 2015 |
28941 |
628.62 |
| May 11 2015 |
28941 |
628.62 |
| May 04 2015 |
28941 |
628.62 |
| Apr 27 2015 |
28911 |
628.62 |
| Apr 20 2015 |
28893 |
628.62 |
| Apr 13 2015 |
28891 |
628.62 |
| Apr 06 2015 |
28933 |
628.62 |
| Mar 30 2015 |
28933 |
628.62 |
| Mar 23 2015 |
28955 |
628.62 |
| Mar 16 2015 |
28921 |
628.62 |
| Mar 09 2015 |
28919 |
628.62 |
| Mar 02 2015 |
28898 |
628.62 |
| Feb 23 2015 |
28697 |
628.62 |
| Feb 16 2015 |
28665 |
628.62 |
| Feb 09 2015 |
28675 |
628.62 |
| Feb 02 2015 |
28685 |
628.62 |
| Jan 26 2015 |
28663 |
628.62 |
| Jan 19 2015 |
28636 |
628.62 |
| Jan 12 2015 |
28487 |
628.62 |
| Jan 05 2015 |
28816 |
628.62 |
| Dec 29 2014 |
28828 |
628.62 |
| Dec 22 2014 |
28892 |
628.62 |
| Dec 15 2014 |
28491 |
628.62 |
| Dec 08 2014 |
28784 |
628.62 |
| Dec 01 2014 |
28932 |
628.62 |
| Nov 24 2014 |
28960 |
628.62 |
| Nov 17 2014 |
29261 |
628.62 |
| Nov 10 2014 |
31424 |
660.4 |
| Nov 03 2014 |
30801 |
649.3 |
| Oct 27 2014 |
30724 |
649.3 |
| Oct 20 2014 |
30201 |
638.21 |
| Oct 13 2014 |
30131 |
638.21 |
| Oct 06 2014 |
29568 |
638.21 |
| Sep 29 2014 |
29780 |
638.21 |
| Sep 22 2014 |
29907 |
638.21 |
| Sep 15 2014 |
29572 |
638.21 |
| Sep 08 2014 |
29227 |
638.21 |
| Sep 01 2014 |
29341 |
638.21 |
| Aug 25 2014 |
29393 |
638.21 |
| Aug 18 2014 |
29410 |
638.21 |
| Aug 11 2014 |
29409 |
638.21 |
| Aug 04 2014 |
29409 |
638.21 |
| Jul 28 2014 |
29409 |
638.21 |
| Jul 21 2014 |
29427 |
638.21 |
| Jul 14 2014 |
29428 |
638.21 |
| Jul 07 2014 |
29428 |
638.21 |
| Jun 30 2014 |
29428 |
638.21 |
| Jun 23 2014 |
29428 |
638.21 |
| Jun 16 2014 |
29428 |
638.21 |
| Jun 09 2014 |
29428 |
638.21 |
| Jun 02 2014 |
29428 |
638.21 |
| May 26 2014 |
29428 |
638.21 |
| May 19 2014 |
29428 |
638.21 |
| May 12 2014 |
29429 |
638.21 |
| May 05 2014 |
29429 |
638.21 |
| Apr 28 2014 |
29430 |
638.21 |
| Apr 21 2014 |
29430 |
638.21 |
| Apr 14 2014 |
29441 |
638.21 |
| Apr 07 2014 |
29441 |
638.21 |
| Mar 31 2014 |
29442 |
638.21 |
| Mar 24 2014 |
29442 |
638.21 |
| Mar 17 2014 |
29442 |
638.21 |
| Mar 10 2014 |
29441 |
638.21 |
| Mar 03 2014 |
29441 |
638.21 |
| Feb 24 2014 |
29435 |
638.21 |
| Feb 17 2014 |
29457 |
638.21 |
| Feb 10 2014 |
29455 |
638.21 |
| Feb 03 2014 |
29452 |
638.21 |
| Jan 27 2014 |
29511 |
638.21 |
| Jan 20 2014 |
29448 |
638.21 |
| Jan 13 2014 |
29272 |
638.21 |
| Jan 06 2014 |
29207 |
638.21 |
| Dec 30 2013 |
29393 |
638.21 |
| Dec 23 2013 |
29187 |
638.21 |
| Dec 16 2013 |
28942 |
638.21 |
| Dec 09 2013 |
28998 |
638.21 |
| Dec 02 2013 |
29304 |
638.21 |
| Nov 25 2013 |
29779 |
638.21 |
| Nov 18 2013 |
29779 |
638.21 |
