Oct 06 2015 |
27971 |
603.4 |
Sep 29 2015 |
27900 |
603.4 |
Sep 22 2015 |
229 |
603.4 |
Sep 15 2015 |
810 |
603.4 |
Sep 14 2015 |
26794 |
603.4 |
Sep 07 2015 |
26692 |
603.4 |
Aug 31 2015 |
26784 |
603.4 |
Aug 24 2015 |
26672 |
603.4 |
Aug 17 2015 |
26719 |
603.4 |
Aug 10 2015 |
26740 |
603.4 |
Aug 03 2015 |
26740 |
603.4 |
Jul 27 2015 |
26740 |
603.4 |
Jul 20 2015 |
26739 |
603.4 |
Jul 13 2015 |
26740 |
603.4 |
Jul 06 2015 |
26740 |
603.4 |
Jun 29 2015 |
26740 |
603.4 |
Jun 22 2015 |
26740 |
603.4 |
Jun 15 2015 |
26740 |
603.4 |
Jun 08 2015 |
26933 |
603.4 |
Jun 01 2015 |
26933 |
603.4 |
May 25 2015 |
26933 |
603.4 |
May 18 2015 |
26933 |
603.4 |
May 11 2015 |
26933 |
603.4 |
May 04 2015 |
26933 |
603.4 |
Apr 27 2015 |
26903 |
603.4 |
Apr 20 2015 |
26886 |
603.4 |
Apr 13 2015 |
26885 |
603.4 |
Apr 06 2015 |
26924 |
603.4 |
Mar 30 2015 |
26924 |
603.4 |
Mar 23 2015 |
26948 |
603.4 |
Mar 16 2015 |
26918 |
603.4 |
Mar 09 2015 |
26917 |
603.4 |
Mar 02 2015 |
26897 |
603.4 |
Feb 23 2015 |
26715 |
603.4 |
Feb 16 2015 |
26685 |
603.4 |
Feb 09 2015 |
26695 |
603.4 |
Feb 02 2015 |
26705 |
603.4 |
Jan 26 2015 |
26685 |
603.4 |
Jan 19 2015 |
26659 |
603.4 |
Jan 12 2015 |
26516 |
603.4 |
Jan 05 2015 |
26849 |
603.4 |
Dec 29 2014 |
26854 |
603.4 |
Dec 22 2014 |
26917 |
603.4 |
Dec 15 2014 |
26533 |
603.4 |
Dec 08 2014 |
26814 |
603.4 |
Dec 01 2014 |
26995 |
603.4 |
Nov 24 2014 |
27026 |
603.4 |
Nov 17 2014 |
27277 |
603.4 |
Nov 10 2014 |
27515 |
603.4 |
Nov 03 2014 |
20958 |
531.25 |
Oct 27 2014 |
20938 |
531.25 |
Oct 20 2014 |
21129 |
531.25 |
Oct 13 2014 |
6966 |
386.95 |
Oct 06 2014 |
6926 |
386.95 |
Sep 29 2014 |
6997 |
386.95 |
Sep 22 2014 |
7038 |
386.95 |
Sep 15 2014 |
7030 |
386.95 |
Sep 08 2014 |
7058 |
386.95 |
Sep 01 2014 |
7104 |
386.95 |
Aug 25 2014 |
7117 |
386.95 |
Aug 18 2014 |
7121 |
386.95 |
Aug 11 2014 |
7121 |
386.95 |
Aug 04 2014 |
7121 |
386.95 |
Jul 28 2014 |
7121 |
386.95 |
Jul 21 2014 |
7134 |
386.95 |
Jul 14 2014 |
7134 |
386.95 |
Jul 07 2014 |
7134 |
386.95 |
Jun 30 2014 |
7134 |
386.95 |
Jun 23 2014 |
7134 |
386.95 |
Jun 16 2014 |
7134 |
386.95 |
Jun 09 2014 |
7134 |
386.95 |
Jun 02 2014 |
7134 |
386.95 |
May 26 2014 |
7134 |
386.95 |
May 19 2014 |
7134 |
386.95 |
May 12 2014 |
7136 |
386.95 |
May 05 2014 |
7136 |
386.95 |
Apr 28 2014 |
7137 |
386.95 |
Apr 21 2014 |
7137 |
386.95 |
Apr 14 2014 |
7150 |
386.95 |
Apr 07 2014 |
7150 |
386.95 |
Mar 31 2014 |
7151 |
386.95 |
Mar 24 2014 |
7151 |
386.95 |
Mar 17 2014 |
7151 |
386.95 |
Mar 10 2014 |
7151 |
386.95 |
Mar 03 2014 |
7151 |
386.95 |
Feb 24 2014 |
7149 |
386.95 |
Feb 17 2014 |
7155 |
386.95 |
Feb 10 2014 |
7153 |
386.95 |
Feb 03 2014 |
7142 |
386.95 |
Jan 27 2014 |
7207 |
386.95 |
Jan 20 2014 |
7177 |
386.95 |
Jan 13 2014 |
7031 |
386.95 |
Jan 06 2014 |
6994 |
386.95 |
Dec 30 2013 |
7074 |
386.95 |
Dec 23 2013 |
6906 |
386.95 |
Dec 16 2013 |
6797 |
386.95 |
Dec 09 2013 |
6817 |
386.95 |
Dec 02 2013 |
6927 |
386.95 |
Nov 25 2013 |
7041 |
386.95 |
Nov 18 2013 |
7104 |
386.95 |