| May 01 2024 |
687 |
250.15 |
| Apr 25 2024 |
687 |
250.15 |
| Apr 18 2024 |
687 |
250.15 |
| Apr 11 2024 |
687 |
250.15 |
| Apr 04 2024 |
687 |
250.15 |
| Mar 28 2024 |
687 |
250.15 |
| Mar 21 2024 |
687 |
250.15 |
| Mar 14 2024 |
687 |
250.15 |
| Mar 07 2024 |
687 |
250.15 |
| Feb 29 2024 |
687 |
250.15 |
| Feb 22 2024 |
688 |
250.15 |
| Feb 15 2024 |
690 |
250.15 |
| Feb 08 2024 |
691 |
250.15 |
| Feb 01 2024 |
693 |
250.15 |
| Jan 25 2024 |
742 |
253.63 |
| Jan 18 2024 |
746 |
253.63 |
| Jan 11 2024 |
710 |
253.63 |
| Jan 04 2024 |
723 |
253.63 |
| Dec 28 2023 |
722 |
254.33 |
| Dec 21 2023 |
928 |
267.04 |
| Dec 14 2023 |
1304 |
286.98 |
| Dec 07 2023 |
1273 |
286.98 |
| Nov 30 2023 |
1292 |
286.98 |
| Nov 23 2023 |
1750 |
312.88 |
| Nov 16 2023 |
2155 |
328.57 |
| Nov 09 2023 |
2149 |
328.57 |
| Nov 02 2023 |
2184 |
329.75 |
| Oct 26 2023 |
2174 |
329.75 |
| Oct 19 2023 |
2179 |
329.75 |
| Oct 12 2023 |
2430 |
342.44 |
| Oct 05 2023 |
2434 |
342.44 |
| Sep 28 2023 |
2421 |
342.44 |
| Sep 21 2023 |
2426 |
342.44 |
| Sep 14 2023 |
2444 |
342.44 |
| Sep 07 2023 |
2442 |
342.44 |
| Aug 31 2023 |
2444 |
342.44 |
| Aug 24 2023 |
2446 |
342.44 |
| Aug 17 2023 |
2442 |
342.44 |
| Aug 10 2023 |
2442 |
342.44 |
| Aug 03 2023 |
2448 |
342.44 |
| Jul 27 2023 |
2443 |
342.44 |
| Jul 20 2023 |
2408 |
342.44 |
| Jul 13 2023 |
2408 |
342.44 |
| Jul 06 2023 |
2401 |
342.44 |
| Jun 29 2023 |
2402 |
342.44 |
| Jun 22 2023 |
2402 |
342.44 |
| Jun 15 2023 |
2402 |
342.44 |
| Jun 08 2023 |
2405 |
342.44 |
| Jun 01 2023 |
2401 |
342.44 |
| May 25 2023 |
2396 |
342.44 |
| May 18 2023 |
2396 |
342.44 |
| May 11 2023 |
2396 |
342.44 |
| May 04 2023 |
2396 |
342.44 |
| Apr 27 2023 |
2398 |
342.44 |
| Apr 20 2023 |
2398 |
342.44 |
| Apr 13 2023 |
2398 |
342.44 |
| Apr 06 2023 |
2401 |
342.44 |
| Mar 30 2023 |
2402 |
342.44 |
| Mar 23 2023 |
2402 |
342.44 |
| Mar 16 2023 |
2402 |
342.44 |
| Mar 09 2023 |
2402 |
342.44 |
| Mar 02 2023 |
2401 |
342.44 |
| Feb 23 2023 |
2401 |
342.44 |
| Feb 16 2023 |
2406 |
342.44 |
| Feb 09 2023 |
2411 |
342.44 |
| Feb 02 2023 |
2415 |
342.44 |
| Jan 26 2023 |
2411 |
342.44 |
| Jan 19 2023 |
2398 |
342.44 |
| Jan 12 2023 |
2358 |
342.44 |
| Jan 05 2023 |
2229 |
336.3 |
| Dec 29 2022 |
2152 |
332.67 |
| Dec 22 2022 |
2908 |
322.56 |
| Dec 15 2022 |
2892 |
322.56 |
| Dec 08 2022 |
2883 |
322.56 |
| Dec 01 2022 |
2839 |
322.56 |
| Nov 24 2022 |
2853 |
322.56 |
| Nov 17 2022 |
3206 |
334.29 |
| Nov 10 2022 |
3129 |
334.43 |
| Nov 03 2022 |
3012 |
334.43 |
| Oct 27 2022 |
1524 |
317.19 |
| Oct 20 2022 |
1540 |
317.19 |
| Oct 13 2022 |
1533 |
317.19 |
| Oct 06 2022 |
1489 |
317.19 |
| Sep 29 2022 |
1471 |
317.19 |
| Sep 22 2022 |
1473 |
317.19 |
| Sep 15 2022 |
1458 |
317.19 |
| Sep 08 2022 |
1446 |
317.19 |
| Sep 01 2022 |
1443 |
317.19 |
| Aug 25 2022 |
1443 |
317.19 |
| Aug 18 2022 |
1443 |
317.19 |
| Aug 11 2022 |
1435 |
317.19 |
| Aug 04 2022 |
1420 |
317.19 |
| Jul 28 2022 |
1420 |
317.19 |
| Jul 21 2022 |
1420 |
317.19 |
| Jul 14 2022 |
1420 |
317.19 |
| Jul 07 2022 |
1420 |
317.19 |
| Jun 30 2022 |
1420 |
317.19 |
| Jun 23 2022 |
1425 |
317.19 |
| Jun 16 2022 |
1425 |
317.19 |
| Jun 09 2022 |
1425 |
317.19 |
| Jun 02 2022 |
1425 |
317.19 |
| May 26 2022 |
1422 |
317.19 |
| May 19 2022 |
1422 |
317.19 |
| May 12 2022 |
1422 |
317.19 |
| May 05 2022 |
1422 |
317.19 |
| Apr 28 2022 |
1422 |
317.19 |
| Apr 21 2022 |
1422 |
317.19 |
| Apr 14 2022 |
1422 |
317.19 |
| Apr 07 2022 |
1422 |
317.19 |
| Mar 31 2022 |
1422 |
317.19 |
| Mar 24 2022 |
1422 |
317.19 |
| Mar 17 2022 |
1423 |
317.19 |
| Mar 10 2022 |
1423 |
317.19 |
| Mar 03 2022 |
1423 |
317.19 |
| Feb 24 2022 |
1397 |
317.19 |
| Feb 17 2022 |
1402 |
317.19 |
| Feb 10 2022 |
1404 |
317.19 |
| Feb 03 2022 |
1401 |
317.19 |
| Jan 27 2022 |
1412 |
317.19 |
| Jan 20 2022 |
1368 |
317.19 |
| Jan 13 2022 |
1364 |
317.19 |
| Jan 06 2022 |
1546 |
317.19 |
| Dec 30 2021 |
1554 |
317.19 |
| Dec 23 2021 |
1543 |
317.19 |
| Dec 16 2021 |
1553 |
317.19 |
| Dec 09 2021 |
1593 |
317.19 |
| Dec 02 2021 |
1635 |
317.19 |
| Nov 25 2021 |
4534 |
391.49 |
| Nov 18 2021 |
4562 |
391.49 |
| Nov 11 2021 |
4576 |
391.49 |
| Nov 04 2021 |
4672 |
391.49 |
| Oct 28 2021 |
4867 |
391.49 |
| Oct 21 2021 |
4891 |
391.49 |
| Oct 14 2021 |
4696 |
384.67 |
| Oct 07 2021 |
5744 |
415.9 |
| Sep 30 2021 |
5842 |
415.9 |
| Sep 23 2021 |
5951 |
415.9 |
| Sep 16 2021 |
5327 |
452.15 |
| Sep 09 2021 |
5254 |
452.15 |
| Sep 02 2021 |
5259 |
452.15 |
| Aug 26 2021 |
5195 |
452.15 |
| Aug 19 2021 |
5200 |
452.15 |
| Aug 12 2021 |
5192 |
452.15 |
| Aug 05 2021 |
5269 |
452.15 |
| Jul 29 2021 |
5304 |
452.15 |
| Jun 03 2021 |
5385 |
452.15 |
| Nov 27 2020 |
9050 |
540.08 |
| Nov 20 2020 |
11004 |
540.08 |
| Nov 13 2020 |
12318 |
540.08 |
| Nov 06 2020 |
13405 |
540.08 |
| Oct 30 2020 |
14522 |
540.08 |
| Oct 23 2020 |
15719 |
540.08 |
| Oct 16 2020 |
10905 |
452.15 |
| Oct 09 2020 |
11406 |
452.15 |
| Oct 02 2020 |
11813 |
452.15 |
| Sep 25 2020 |
12073 |
452.15 |
| Sep 18 2020 |
12396 |
452.15 |
| Sep 11 2020 |
12614 |
452.15 |
| Sep 04 2020 |
12834 |
452.15 |
| Aug 28 2020 |
12914 |
452.15 |
| Aug 21 2020 |
12958 |
452.15 |
| Aug 14 2020 |
12972 |
452.15 |
| Aug 07 2020 |
13085 |
452.15 |
| Jul 31 2020 |
13139 |
452.15 |
| Jul 24 2020 |
13139 |
452.15 |
| Jul 17 2020 |
13159 |
452.15 |
| Jul 10 2020 |
13185 |
452.15 |
| Jul 03 2020 |
13241 |
452.15 |
| Jun 26 2020 |
13241 |
452.15 |
| Jun 19 2020 |
13241 |
452.15 |
| Jun 12 2020 |
13247 |
452.15 |
| Jun 05 2020 |
13269 |
452.15 |
| May 29 2020 |
13288 |
452.15 |
| May 22 2020 |
13334 |
452.15 |
| May 15 2020 |
13334 |
452.15 |
| May 08 2020 |
13340 |
452.15 |
| May 01 2020 |
13346 |
452.15 |
| Apr 24 2020 |
13392 |
452.15 |
| Apr 17 2020 |
13393 |
452.15 |
| Apr 10 2020 |
13393 |
452.15 |
| Apr 03 2020 |
13393 |
452.15 |
| Mar 27 2020 |
13393 |
452.15 |
| Mar 20 2020 |
13403 |
452.15 |
| Mar 13 2020 |
13403 |
452.15 |
| Mar 06 2020 |
13403 |
452.15 |
| Feb 28 2020 |
13378 |
452.15 |
| Feb 21 2020 |
13432 |
452.15 |
| Feb 14 2020 |
13439 |
452.15 |
| Feb 07 2020 |
13458 |
452.15 |
| Jan 31 2020 |
13480 |
452.15 |
| Jan 24 2020 |
13133 |
452.15 |
| Jan 17 2020 |
13171 |
452.15 |
| Jan 10 2020 |
13786 |
452.15 |
| Jan 03 2020 |
13683 |
452.15 |
| Dec 27 2019 |
13691 |
452.15 |
| Dec 20 2019 |
13709 |
452.15 |
| Dec 13 2019 |
13767 |
452.15 |
| Dec 06 2019 |
13658 |
452.15 |
| Nov 29 2019 |
6590 |
364.22 |
| Nov 22 2019 |
10717 |
415.94 |
| Nov 15 2019 |
10808 |
415.94 |
| Nov 08 2019 |
10922 |
415.94 |
| Nov 01 2019 |
11206 |
419.41 |
| Oct 25 2019 |
11161 |
419.41 |
| Oct 18 2019 |
15553 |
467.66 |
| Oct 11 2019 |
11205 |
421.48 |
| Oct 04 2019 |
11289 |
421.48 |
| Sep 27 2019 |
11250 |
421.48 |
| Sep 20 2019 |
11120 |
421.48 |
| Sep 13 2019 |
11178 |
421.48 |
| Sep 06 2019 |
10889 |
421.48 |
| Aug 30 2019 |
10931 |
421.48 |
| Aug 23 2019 |
10951 |
421.48 |
| Aug 16 2019 |
10876 |
421.48 |
| Aug 09 2019 |
10876 |
421.48 |
| Aug 02 2019 |
10882 |
421.48 |
| Jul 26 2019 |
10890 |
421.48 |
| Jul 19 2019 |
10905 |
421.48 |
| Jul 12 2019 |
10928 |
421.48 |
| Jul 05 2019 |
10937 |
421.48 |
| Jun 28 2019 |
10954 |
421.48 |
| Jun 21 2019 |
10975 |
421.48 |
| Jun 14 2019 |
10970 |
421.48 |
| Jun 07 2019 |
10959 |
421.48 |
| May 31 2019 |
10978 |
421.48 |
| May 24 2019 |
10975 |
421.48 |
| May 17 2019 |
10993 |
421.48 |
| May 10 2019 |
10989 |
421.48 |
| May 03 2019 |
10996 |
421.48 |
| Apr 26 2019 |
10988 |
421.48 |
| Apr 19 2019 |
10987 |
421.48 |
| Apr 12 2019 |
10990 |
421.48 |
| Apr 05 2019 |
10990 |
421.48 |
| Mar 29 2019 |
10990 |
421.48 |
| Mar 22 2019 |
10987 |
421.48 |
| Mar 15 2019 |
10997 |
421.48 |
| Mar 08 2019 |
10944 |
421.48 |
| Mar 01 2019 |
10948 |
421.48 |
| Feb 22 2019 |
10942 |
421.48 |
| Feb 15 2019 |
10961 |
421.48 |
| Feb 08 2019 |
10947 |
421.48 |
| Feb 01 2019 |
10970 |
421.48 |
| Jan 25 2019 |
10970 |
421.48 |
| Jan 18 2019 |
10591 |
421.48 |
| Jan 11 2019 |
11107 |
421.48 |
| Jan 04 2019 |
11171 |
421.48 |
| Dec 28 2018 |
11174 |
421.48 |
| Dec 21 2018 |
11105 |
421.48 |
| Dec 14 2018 |
11141 |
421.48 |
| Dec 07 2018 |
11275 |
421.48 |
| Nov 30 2018 |
11404 |
421.48 |
| Nov 23 2018 |
7575 |
375.31 |
| Nov 16 2018 |
7677 |
375.31 |
| Nov 09 2018 |
7607 |
375.31 |
| Nov 02 2018 |
7654 |
375.31 |
| Oct 26 2018 |
7484 |
375.31 |
| Oct 19 2018 |
7497 |
375.31 |
| Sep 21 2018 |
15756 |
465.49 |
| Sep 14 2018 |
15540 |
465.49 |
| Sep 07 2018 |
15912 |
469.68 |
| Aug 31 2018 |
15772 |
469.68 |
| Aug 24 2018 |
15728 |
469.68 |
| Aug 17 2018 |
15714 |
469.68 |
| Aug 10 2018 |
15721 |
469.68 |
| Aug 03 2018 |
15745 |
469.68 |
| Jul 27 2018 |
15756 |
469.68 |
| Jul 20 2018 |
15775 |
469.68 |
| Jul 13 2018 |
15775 |
469.68 |
| Jul 06 2018 |
15752 |
469.68 |
| Jun 29 2018 |
15813 |
469.68 |
| Jun 22 2018 |
15813 |
469.68 |
| Jun 15 2018 |
15836 |
469.68 |
| Jun 08 2018 |
15860 |
469.68 |
| Jun 01 2018 |
15850 |
469.68 |
| May 25 2018 |
15872 |
469.68 |
| May 18 2018 |
15842 |
469.68 |
| May 11 2018 |
15869 |
469.68 |
| May 04 2018 |
15941 |
469.68 |
| Apr 27 2018 |
15934 |
469.68 |
| Apr 20 2018 |
15973 |
469.68 |
| Apr 13 2018 |
15968 |
469.68 |
| Apr 06 2018 |
15968 |
469.68 |
| Mar 30 2018 |
15967 |
469.68 |
| Mar 23 2018 |
15967 |
469.68 |
| Mar 16 2018 |
15953 |
469.68 |
| Mar 09 2018 |
15953 |
469.68 |
| Mar 02 2018 |
15959 |
469.68 |
| Feb 23 2018 |
15955 |
469.68 |
| Feb 16 2018 |
15970 |
469.68 |
| Feb 09 2018 |
15966 |
469.68 |
| Feb 02 2018 |
15982 |
469.68 |
| Jan 26 2018 |
16015 |
469.68 |
| Jan 19 2018 |
15957 |
469.68 |
| Jan 12 2018 |
15548 |
469.68 |
| Jan 05 2018 |
15781 |
469.68 |
| Dec 29 2017 |
15830 |
469.68 |
| Dec 22 2017 |
15804 |
469.68 |
| Dec 15 2017 |
15778 |
469.68 |
| Dec 08 2017 |
16098 |
469.68 |
| Dec 01 2017 |
16250 |
469.68 |
| Nov 24 2017 |
16262 |
469.68 |
| Nov 17 2017 |
16388 |
469.68 |
| Nov 10 2017 |
16845 |
469.68 |
| Nov 03 2017 |
16839 |
469.68 |
| Oct 27 2017 |
16824 |
469.68 |
| Oct 20 2017 |
16784 |
469.68 |
| Oct 13 2017 |
16585 |
469.68 |
| Oct 06 2017 |
16425 |
469.68 |
| Sep 29 2017 |
16435 |
469.68 |
| Sep 22 2017 |
16839 |
473.86 |
| Sep 15 2017 |
16869 |
473.86 |
| Nov 17 2014 |
33498 |
792.81 |
| Nov 10 2014 |
33298 |
729.21 |
| Nov 03 2014 |
33028 |
707.87 |
| Oct 27 2014 |
32964 |
707.87 |
| Oct 20 2014 |
33101 |
707.87 |
| Oct 13 2014 |
33104 |
707.87 |
| Oct 06 2014 |
32484 |
707.87 |
| Sep 29 2014 |
32694 |
707.87 |
| Sep 22 2014 |
32853 |
707.87 |
| Sep 15 2014 |
32438 |
707.87 |
| Sep 08 2014 |
32038 |
707.87 |
| Sep 01 2014 |
32149 |
707.87 |
| Aug 25 2014 |
32204 |
707.87 |
| Aug 18 2014 |
32224 |
707.87 |
| Aug 11 2014 |
32223 |
707.87 |
| Aug 04 2014 |
32223 |
707.87 |
| Jul 28 2014 |
32223 |
707.87 |
| Jul 21 2014 |
32241 |
707.87 |
| Jul 14 2014 |
32242 |
707.87 |
| Jul 07 2014 |
32242 |
707.87 |
| Jun 30 2014 |
32242 |
707.87 |
| Jun 23 2014 |
32242 |
707.87 |
| Jun 16 2014 |
32242 |
707.87 |
| Jun 09 2014 |
32242 |
707.87 |
| Jun 02 2014 |
32242 |
707.87 |
| May 26 2014 |
32242 |
707.87 |
| May 19 2014 |
32242 |
707.87 |
| May 12 2014 |
32243 |
707.87 |
| May 05 2014 |
32243 |
707.87 |
| Apr 28 2014 |
32244 |
707.87 |
| Apr 21 2014 |
32244 |
707.87 |
| Apr 14 2014 |
32246 |
707.87 |
| Apr 07 2014 |
32246 |
707.87 |
| Mar 31 2014 |
32247 |
707.87 |
| Mar 24 2014 |
32247 |
707.87 |
| Mar 17 2014 |
32247 |
707.87 |
| Mar 10 2014 |
32246 |
707.87 |
| Mar 03 2014 |
32246 |
707.87 |
| Feb 24 2014 |
32240 |
707.87 |
| Feb 17 2014 |
32261 |
707.87 |
| Feb 10 2014 |
32259 |
707.87 |
| Feb 03 2014 |
32256 |
707.87 |
| Jan 27 2014 |
32309 |
707.87 |
| Jan 20 2014 |
32236 |
707.87 |
| Jan 13 2014 |
32059 |
707.87 |
| Jan 06 2014 |
31997 |
707.87 |
| Dec 30 2013 |
32188 |
707.87 |
| Dec 23 2013 |
31982 |
707.87 |
| Dec 16 2013 |
31695 |
707.87 |
| Dec 09 2013 |
31743 |
707.87 |
| Dec 02 2013 |
32087 |
707.87 |
| Nov 25 2013 |
31259 |
665.4 |
| Nov 18 2013 |
31240 |
665.18 |
