Dec 09 2021 |
636 |
495.89 |
Dec 02 2021 |
636 |
495.89 |
Nov 25 2021 |
643 |
495.89 |
Nov 18 2021 |
670 |
495.89 |
Nov 11 2021 |
674 |
495.89 |
Nov 04 2021 |
681 |
495.89 |
Oct 28 2021 |
662 |
495.89 |
Oct 21 2021 |
648 |
495.89 |
Oct 14 2021 |
654 |
495.89 |
Oct 07 2021 |
619 |
495.89 |
Sep 30 2021 |
612 |
495.89 |
Sep 23 2021 |
611 |
495.89 |
Sep 16 2021 |
586 |
495.89 |
Sep 09 2021 |
578 |
495.89 |
Sep 02 2021 |
575 |
495.89 |
Aug 26 2021 |
555 |
495.89 |
Aug 19 2021 |
556 |
495.89 |
Aug 12 2021 |
555 |
495.89 |
Aug 05 2021 |
565 |
495.89 |
Jul 29 2021 |
566 |
495.89 |
Jun 03 2021 |
565 |
495.89 |
Dec 11 2020 |
7612 |
575.66 |
Dec 04 2020 |
7777 |
495.89 |
Nov 27 2020 |
7829 |
495.89 |
Nov 20 2020 |
9430 |
495.89 |
Nov 13 2020 |
10456 |
495.89 |
Nov 06 2020 |
11341 |
495.89 |
Oct 30 2020 |
12253 |
495.89 |
Oct 23 2020 |
13148 |
495.89 |
Oct 16 2020 |
13918 |
495.89 |
Oct 09 2020 |
14611 |
495.89 |
Oct 02 2020 |
15146 |
495.89 |
Sep 25 2020 |
15508 |
495.89 |
Sep 18 2020 |
15949 |
495.89 |
Sep 11 2020 |
16246 |
495.89 |
Sep 04 2020 |
16554 |
495.89 |
Aug 28 2020 |
16688 |
495.89 |
Aug 21 2020 |
16742 |
495.89 |
Aug 14 2020 |
16762 |
495.89 |
Aug 07 2020 |
16898 |
495.89 |
Jul 31 2020 |
16973 |
495.89 |
Jul 24 2020 |
16973 |
495.89 |
Jul 17 2020 |
17001 |
495.89 |
Jul 10 2020 |
17037 |
495.89 |
Jul 03 2020 |
17106 |
495.89 |
Jun 26 2020 |
17106 |
495.89 |
Jun 19 2020 |
17106 |
495.89 |
Jun 12 2020 |
17114 |
495.89 |
Jun 05 2020 |
17144 |
495.89 |
May 29 2020 |
17169 |
495.89 |
May 22 2020 |
17211 |
495.89 |
May 15 2020 |
17211 |
495.89 |
May 08 2020 |
17220 |
495.89 |
May 01 2020 |
17232 |
495.89 |
Apr 24 2020 |
17286 |
495.89 |
Apr 17 2020 |
17287 |
495.89 |
Apr 10 2020 |
17287 |
495.89 |
Apr 03 2020 |
17287 |
495.89 |
Mar 27 2020 |
17287 |
495.89 |
Mar 20 2020 |
17300 |
495.89 |
Mar 13 2020 |
17300 |
495.89 |
Mar 06 2020 |
17300 |
495.89 |
Feb 28 2020 |
17273 |
495.89 |
Feb 21 2020 |
17329 |
495.89 |
Feb 14 2020 |
17338 |
495.89 |
Feb 07 2020 |
17361 |
495.89 |
Jan 31 2020 |
17380 |
495.89 |
Jan 24 2020 |
17000 |
495.89 |
Jan 17 2020 |
17043 |
495.89 |
Jan 10 2020 |
17734 |
495.89 |
Jan 03 2020 |
17614 |
495.89 |
Dec 27 2019 |
17636 |
495.89 |
Dec 20 2019 |
17669 |
495.89 |
Dec 13 2019 |
12517 |
438.61 |
Dec 06 2019 |
14404 |
460.65 |
Nov 29 2019 |
14735 |
460.65 |
Nov 22 2019 |
14813 |
460.65 |
Nov 15 2019 |
14002 |
450.94 |
Nov 08 2019 |
14164 |
450.94 |
Nov 01 2019 |
14233 |
450.94 |
Oct 25 2019 |
13211 |
440.88 |
Oct 18 2019 |
12882 |
440.88 |
Oct 11 2019 |
13073 |
440.88 |
Oct 04 2019 |
13173 |
440.88 |
Sep 27 2019 |
13146 |
440.88 |
Sep 20 2019 |
12971 |
440.88 |
Sep 13 2019 |
13018 |
440.88 |
Sep 06 2019 |
12718 |
440.88 |
Aug 30 2019 |
12770 |
440.88 |
Aug 23 2019 |
12785 |
440.88 |
Aug 16 2019 |
12698 |
440.88 |
Aug 09 2019 |
12698 |
440.88 |
Aug 02 2019 |
12705 |
440.88 |
Jul 26 2019 |
12709 |
440.88 |
Jul 19 2019 |
12723 |
440.88 |
Jul 12 2019 |
12747 |
440.88 |
Jul 05 2019 |
12760 |
440.88 |
Jun 28 2019 |
12783 |
440.88 |
Jun 21 2019 |
12804 |
440.88 |
Jun 14 2019 |
12797 |
440.88 |
Jun 07 2019 |
12781 |
440.88 |
May 31 2019 |
12804 |
440.88 |
May 24 2019 |
12803 |
440.88 |
May 17 2019 |
12829 |
440.88 |
May 10 2019 |
12824 |
440.88 |
May 03 2019 |
12832 |
440.88 |
Apr 26 2019 |
12825 |
440.88 |
Apr 19 2019 |
12824 |
440.88 |
Apr 12 2019 |
12826 |
440.88 |
Apr 05 2019 |
12826 |
440.88 |
Mar 29 2019 |
12827 |
440.88 |
Mar 22 2019 |
12822 |
440.88 |
Mar 15 2019 |
12831 |
440.88 |
Mar 08 2019 |
12769 |
440.88 |
Mar 01 2019 |
12773 |
440.88 |
Feb 22 2019 |
12766 |
440.88 |
Feb 15 2019 |
12784 |
440.88 |
Feb 08 2019 |
12773 |
440.88 |
Feb 01 2019 |
12795 |
440.88 |
Jan 25 2019 |
12796 |
440.88 |
Jan 18 2019 |
12377 |
440.88 |
Jan 11 2019 |
12925 |
440.88 |
Jan 04 2019 |
13007 |
440.88 |
Dec 28 2018 |
13008 |
440.88 |
Dec 21 2018 |
12927 |
440.88 |
Dec 14 2018 |
14899 |
461.11 |
Dec 07 2018 |
14395 |
454.31 |
Nov 30 2018 |
14615 |
454.31 |
Nov 23 2018 |
16659 |
472.26 |
Nov 16 2018 |
16977 |
472.26 |
Nov 09 2018 |
17036 |
472.26 |
Nov 02 2018 |
20069 |
501.86 |
Oct 26 2018 |
21824 |
523.15 |
Oct 19 2018 |
21948 |
523.15 |
Oct 12 2018 |
21618 |
520.76 |
Oct 05 2018 |
21337 |
520.76 |
Sep 28 2018 |
21402 |
520.76 |
Sep 21 2018 |
21864 |
525.51 |
Sep 14 2018 |
21625 |
525.76 |
Sep 07 2018 |
21509 |
525.76 |
Aug 31 2018 |
21314 |
525.76 |
Aug 24 2018 |
21231 |
525.76 |
Aug 17 2018 |
21215 |
525.76 |
Aug 10 2018 |
21230 |
525.76 |
Aug 03 2018 |
21262 |
525.76 |
Jul 27 2018 |
21277 |
525.76 |
Jul 20 2018 |
21300 |
525.76 |
Jul 13 2018 |
21304 |
525.76 |
Jul 06 2018 |
21262 |
525.76 |
Jun 29 2018 |
21327 |
525.76 |
Jun 22 2018 |
21327 |
525.76 |
Jun 15 2018 |
21349 |
525.76 |
Jun 08 2018 |
21381 |
525.76 |
Jun 01 2018 |
21363 |
525.76 |
May 25 2018 |
21388 |
525.76 |
May 18 2018 |
21344 |
525.76 |
May 11 2018 |
21373 |
525.76 |
May 04 2018 |
21473 |
525.76 |
Apr 27 2018 |
21463 |
525.76 |
Apr 20 2018 |
21521 |
525.76 |
Apr 13 2018 |
21514 |
525.76 |
Apr 06 2018 |
21514 |
525.76 |
Mar 30 2018 |
21514 |
525.76 |
Mar 23 2018 |
21514 |
525.76 |
Mar 16 2018 |
21498 |
525.76 |
Mar 09 2018 |
21498 |
525.76 |
Mar 02 2018 |
21506 |
525.76 |
Feb 23 2018 |
21500 |
525.76 |
Feb 16 2018 |
21518 |
525.76 |
Feb 09 2018 |
21513 |
525.76 |
Feb 02 2018 |
21532 |
525.76 |
Jan 26 2018 |
21568 |
525.76 |
Jan 19 2018 |
21493 |
525.76 |
Jan 12 2018 |
21043 |
525.76 |
Jan 05 2018 |
21268 |
525.91 |
Dec 29 2017 |
20033 |
512.12 |
Dec 22 2017 |
20016 |
512.12 |
Dec 15 2017 |
20003 |
512.12 |
Dec 08 2017 |
20386 |
512.12 |
Dec 01 2017 |
20564 |
512.12 |
Nov 24 2017 |
20601 |
512.12 |
Nov 17 2017 |
20814 |
512.12 |
Nov 10 2017 |
21369 |
512.12 |
Nov 03 2017 |
19795 |
496.54 |
Oct 27 2017 |
19828 |
496.54 |
Oct 20 2017 |
19807 |
496.54 |
Oct 13 2017 |
19835 |
499.12 |
Oct 06 2017 |
19634 |
499.12 |
Sep 29 2017 |
19630 |
499.12 |
Sep 22 2017 |
19554 |
499.12 |
Sep 15 2017 |
18781 |
492.27 |
Sep 08 2017 |
18591 |
492.27 |
Sep 01 2017 |
18625 |
492.27 |
Aug 25 2017 |
18630 |
492.27 |
Aug 18 2017 |
18664 |
492.27 |
Aug 11 2017 |
18565 |
492.27 |
Aug 04 2017 |
18591 |
492.27 |
Jul 28 2017 |
18588 |
492.27 |
Jul 21 2017 |
18611 |
492.27 |
Jul 14 2017 |
18614 |
492.27 |
Jul 07 2017 |
18610 |
492.27 |
Jun 30 2017 |
18620 |
492.27 |
Jun 23 2017 |
18620 |
492.27 |
Jun 16 2017 |
18612 |
492.27 |
Jun 09 2017 |
18588 |
492.27 |
Jun 02 2017 |
18593 |
492.27 |
May 26 2017 |
18422 |
492.27 |
May 19 2017 |
18442 |
492.27 |
May 12 2017 |
18379 |
492.27 |
May 05 2017 |
18317 |
492.27 |
Apr 28 2017 |
18286 |
492.27 |
Apr 21 2017 |
18261 |
492.27 |
Apr 14 2017 |
18289 |
492.27 |
Apr 07 2017 |
18290 |
492.27 |
Mar 31 2017 |
18290 |
492.27 |
Mar 24 2017 |
18291 |
492.27 |
Mar 17 2017 |
18280 |
492.27 |
Mar 10 2017 |
18298 |
492.27 |
Mar 03 2017 |
18298 |
492.27 |
Feb 24 2017 |
18300 |
492.27 |
Feb 17 2017 |
18317 |
492.27 |
Feb 10 2017 |
18341 |
492.27 |
Feb 03 2017 |
18333 |
492.27 |
Jan 27 2017 |
18322 |
492.27 |
Jan 20 2017 |
18645 |
495.01 |
Jan 13 2017 |
18669 |
495.01 |
Jan 06 2017 |
17310 |
479.27 |
Dec 30 2016 |
17372 |
479.27 |
Dec 23 2016 |
17367 |
479.27 |
Dec 16 2016 |
17401 |
479.27 |
Dec 09 2016 |
17493 |
479.27 |
Dec 02 2016 |
17868 |
479.27 |
Nov 25 2016 |
17796 |
479.27 |
Nov 18 2016 |
18042 |
479.27 |
Nov 11 2016 |
18290 |
479.27 |
Nov 17 2014 |
29204 |
627.72 |
Nov 10 2014 |
29429 |
627.72 |
Nov 03 2014 |
28594 |
617.37 |
Oct 27 2014 |
28549 |
617.37 |
Oct 20 2014 |
28708 |
617.37 |
Oct 13 2014 |
28625 |
617.37 |
Oct 06 2014 |
28124 |
617.37 |
Sep 29 2014 |
28334 |
617.37 |
Sep 22 2014 |
28481 |
617.37 |
Sep 15 2014 |
28133 |
617.37 |
Sep 08 2014 |
27816 |
617.37 |
Sep 01 2014 |
27915 |
617.37 |
Aug 25 2014 |
27973 |
617.37 |
Aug 18 2014 |
27989 |
617.37 |
Aug 11 2014 |
27988 |
617.37 |
Aug 04 2014 |
27988 |
617.37 |
Jul 28 2014 |
27988 |
617.37 |
Jul 21 2014 |
28006 |
617.37 |
Jul 14 2014 |
28007 |
617.37 |
Jul 07 2014 |
28007 |
617.37 |
Jun 30 2014 |
28007 |
617.37 |
Jun 23 2014 |
28007 |
617.37 |
Jun 16 2014 |
28007 |
617.37 |
Jun 09 2014 |
28007 |
617.37 |
Jun 02 2014 |
28007 |
617.37 |
May 26 2014 |
28007 |
617.37 |
May 19 2014 |
28007 |
617.37 |
May 12 2014 |
28008 |
617.37 |
May 05 2014 |
28008 |
617.37 |
Apr 28 2014 |
28009 |
617.37 |
Apr 21 2014 |
28009 |
617.37 |
Apr 14 2014 |
28023 |
617.37 |
Apr 07 2014 |
28023 |
617.37 |
Mar 31 2014 |
28024 |
617.37 |
Mar 24 2014 |
28024 |
617.37 |
Mar 17 2014 |
28024 |
617.37 |
Mar 10 2014 |
28023 |
617.37 |
Mar 03 2014 |
28023 |
617.37 |
Feb 24 2014 |
28017 |
617.37 |
Feb 17 2014 |
28038 |
617.37 |
Feb 10 2014 |
28036 |
617.37 |
Feb 03 2014 |
28032 |
617.37 |
Jan 27 2014 |
28092 |
617.37 |
Jan 20 2014 |
28031 |
617.37 |
Jan 13 2014 |
27858 |
617.37 |
Jan 06 2014 |
27794 |
617.37 |
Dec 30 2013 |
27968 |
617.37 |
Dec 23 2013 |
27759 |
617.37 |
Dec 16 2013 |
27508 |
617.37 |
Dec 09 2013 |
27550 |
617.37 |
Dec 02 2013 |
27842 |
617.37 |
Nov 25 2013 |
27524 |
607.02 |
Nov 18 2013 |
27552 |
607.02 |