Dec 09 2011 |
7803 |
410.9 |
Dec 01 2011 |
7788 |
410.9 |
Nov 25 2011 |
7876 |
410.9 |
Nov 17 2011 |
5067 |
368.55 |
Nov 10 2011 |
5109 |
368.49 |
Nov 04 2011 |
4645 |
360.55 |
Oct 28 2011 |
4641 |
360.49 |
Oct 21 2011 |
3772 |
341.6 |
Oct 14 2011 |
3744 |
341.6 |
Oct 07 2011 |
3597 |
341.59 |
Sep 30 2011 |
3597 |
341.59 |
Sep 27 2011 |
3546 |
341.59 |
Sep 23 2011 |
3889 |
351.44 |
Sep 16 2011 |
3859 |
352.45 |
Sep 09 2011 |
3774 |
352.5 |
Jan 13 2011 |
3794 |
353.36 |
Dec 28 2010 |
3961 |
353.38 |
Dec 14 2010 |
3940 |
353.41 |
Dec 03 2010 |
3942 |
353.42 |
Nov 26 2010 |
3945 |
353.43 |
Nov 19 2010 |
4214 |
359.52 |
Nov 12 2010 |
4881 |
374.05 |
Nov 04 2010 |
4809 |
374.37 |
Oct 28 2010 |
4643 |
374.64 |
Oct 22 2010 |
5631 |
394.95 |
Oct 14 2010 |
4983 |
385.24 |
Oct 05 2010 |
4805 |
388.35 |
Sep 29 2010 |
4873 |
388.35 |
Sep 24 2010 |
4712 |
388.02 |
Sep 17 2010 |
5333 |
403.45 |
Sep 10 2010 |
5225 |
403.45 |
Aug 15 2010 |
4599 |
403.45 |
Jan 29 2010 |
5240 |
403.45 |
Jan 15 2010 |
5205 |
403.45 |
Jan 08 2010 |
5092 |
403.45 |
Dec 18 2009 |
4830 |
403.45 |
Dec 09 2009 |
1820 |
315.74 |
Dec 04 2009 |
1788 |
315.74 |
Nov 27 2009 |
1820 |
315.74 |
Nov 20 2009 |
1758 |
315.74 |
Nov 13 2009 |
1659 |
315.74 |
Nov 06 2009 |
1654 |
315.74 |
Oct 30 2009 |
5284 |
409.89 |
Oct 23 2009 |
5002 |
408.71 |
Oct 16 2009 |
4999 |
410.08 |
Oct 09 2009 |
5835 |
429.84 |
Oct 02 2009 |
5617 |
429.84 |
Sep 25 2009 |
5381 |
429.84 |
Sep 18 2009 |
5251 |
429.84 |
Sep 11 2009 |
5150 |
429.15 |
Jan 30 2009 |
4799 |
423.02 |
Jan 09 2009 |
4467 |
423.02 |
Dec 18 2008 |
4261 |
423.02 |
Dec 12 2008 |
4290 |
423.02 |
Dec 05 2008 |
4438 |
427.15 |
Nov 28 2008 |
4255 |
424.07 |
Nov 21 2008 |
4257 |
424.07 |
Nov 14 2008 |
4300 |
429.44 |
Nov 07 2008 |
4478 |
438.78 |
Oct 31 2008 |
4145 |
438.78 |
Oct 24 2008 |
4687 |
456.36 |
Oct 17 2008 |
7442 |
557.31 |
Feb 01 2008 |
3963 |
477.07 |
Dec 12 2007 |
3876 |
477.07 |
Dec 07 2007 |
3845 |
477.07 |
Nov 30 2007 |
3756 |
477.07 |
Nov 23 2007 |
3732 |
477.07 |
Nov 16 2007 |
3890 |
477.07 |
Nov 09 2007 |
3864 |
477.07 |
Nov 02 2007 |
3726 |
477.07 |
Oct 26 2007 |
3662 |
477.07 |
Oct 19 2007 |
3566 |
477.07 |
Oct 12 2007 |
3531 |
477.07 |
Oct 05 2007 |
3252 |
477.07 |
Sep 28 2007 |
3222 |
477.07 |
Sep 21 2007 |
3028 |
477.07 |
Sep 14 2007 |
2945 |
477.07 |