| May 04 2024 |
1329 |
314.01 |
| May 03 2024 |
1329 |
314.01 |
| Apr 25 2024 |
1330 |
314.01 |
| Apr 18 2024 |
1330 |
314.01 |
| Apr 11 2024 |
1330 |
314.01 |
| Apr 04 2024 |
1330 |
314.01 |
| Mar 28 2024 |
1330 |
314.01 |
| Mar 21 2024 |
1330 |
314.01 |
| Mar 14 2024 |
1330 |
314.01 |
| Mar 07 2024 |
1330 |
314.01 |
| Feb 29 2024 |
1330 |
314.01 |
| Feb 22 2024 |
1330 |
314.01 |
| Feb 15 2024 |
1330 |
314.01 |
| Feb 08 2024 |
1332 |
314.01 |
| Feb 01 2024 |
1336 |
314.01 |
| Jan 25 2024 |
1333 |
314.01 |
| Jan 18 2024 |
1347 |
314.01 |
| Jan 11 2024 |
1349 |
314.01 |
| Jan 04 2024 |
1341 |
314.01 |
| Dec 28 2023 |
1336 |
314.01 |
| Dec 21 2023 |
1331 |
314.01 |
| Dec 14 2023 |
1336 |
314.01 |
| Dec 07 2023 |
1314 |
314.01 |
| Nov 30 2023 |
1320 |
314.01 |
| Nov 23 2023 |
1298 |
314.01 |
| Nov 16 2023 |
1266 |
314.01 |
| Nov 09 2023 |
1205 |
314.01 |
| Nov 02 2023 |
1178 |
314.01 |
| Oct 26 2023 |
1136 |
314.01 |
| Oct 19 2023 |
1159 |
314.01 |
| Oct 12 2023 |
1064 |
306.62 |
| Oct 05 2023 |
1081 |
306.62 |
| Sep 28 2023 |
1051 |
306.62 |
| Sep 21 2023 |
1040 |
306.62 |
| Sep 14 2023 |
1528 |
300.09 |
| Sep 07 2023 |
1629 |
305.49 |
| Aug 31 2023 |
1626 |
305.49 |
| Aug 24 2023 |
1622 |
305.49 |
| Aug 17 2023 |
1617 |
305.49 |
| Aug 10 2023 |
1617 |
305.49 |
| Aug 03 2023 |
1622 |
305.49 |
| Jul 27 2023 |
1619 |
305.49 |
| Jul 20 2023 |
1587 |
305.49 |
| Jul 13 2023 |
1587 |
305.49 |
| Jul 06 2023 |
1585 |
305.49 |
| Jun 29 2023 |
1587 |
305.49 |
| Jun 22 2023 |
1587 |
305.49 |
| Jun 15 2023 |
1587 |
305.49 |
| Jun 08 2023 |
1589 |
305.49 |
| Jun 01 2023 |
1588 |
305.49 |
| May 25 2023 |
1582 |
305.49 |
| May 18 2023 |
1582 |
305.49 |
| May 11 2023 |
1582 |
305.49 |
| May 04 2023 |
1582 |
305.49 |
| Apr 27 2023 |
1584 |
305.49 |
| Apr 20 2023 |
1584 |
305.49 |
| Apr 13 2023 |
1584 |
305.49 |
| Apr 06 2023 |
1587 |
305.49 |
| Mar 30 2023 |
1587 |
305.49 |
| Mar 23 2023 |
1587 |
305.49 |
| Mar 16 2023 |
1587 |
305.49 |
| Mar 09 2023 |
1587 |
305.49 |
| Mar 02 2023 |
1587 |
305.49 |
| Feb 23 2023 |
1586 |
305.49 |
| Feb 16 2023 |
1590 |
305.49 |
| Feb 09 2023 |
1594 |
305.49 |
| Feb 02 2023 |
1597 |
305.49 |
| Jan 26 2023 |
1596 |
305.49 |
| Jan 19 2023 |
1588 |
305.49 |
| Jan 12 2023 |
1553 |
305.49 |
| Jan 05 2023 |
1565 |
305.49 |
| Dec 29 2022 |
1560 |
305.49 |
| Dec 22 2022 |
2482 |
310.05 |
| Dec 15 2022 |
2468 |
310.05 |
| Dec 08 2022 |
2463 |
310.05 |
| Dec 01 2022 |
2424 |
310.05 |
| Nov 24 2022 |
2433 |
310.05 |
| Nov 17 2022 |
2377 |
310.05 |
| Nov 10 2022 |
2336 |
310.05 |
| Nov 03 2022 |
2265 |
310.05 |
| Oct 27 2022 |
2081 |
310.05 |
| Oct 20 2022 |
2039 |
310.05 |
| Oct 13 2022 |
2021 |
310.24 |
| Oct 06 2022 |
2017 |
310.24 |
| Sep 29 2022 |
1990 |
310.24 |
| Sep 22 2022 |
1982 |
310.24 |
| Sep 15 2022 |
2144 |
317.98 |
| Sep 08 2022 |
1444 |
316.89 |
| Sep 01 2022 |
1441 |
316.89 |
| Aug 25 2022 |
1441 |
316.89 |
| Aug 18 2022 |
1441 |
316.89 |
| Aug 11 2022 |
1433 |
316.89 |
| Aug 04 2022 |
1418 |
316.89 |
| Jul 28 2022 |
1418 |
316.89 |
| Jul 21 2022 |
1418 |
316.89 |
| Jul 14 2022 |
1418 |
316.89 |
| Jul 07 2022 |
1418 |
316.89 |
| Jun 30 2022 |
1418 |
316.89 |
| Jun 23 2022 |
1423 |
316.89 |
| Jun 16 2022 |
1423 |
316.89 |
| Jun 09 2022 |
1423 |
316.89 |
| Jun 02 2022 |
1423 |
316.89 |
| May 26 2022 |
1420 |
316.89 |
| May 19 2022 |
1420 |
316.89 |
| May 12 2022 |
1420 |
316.89 |
| May 05 2022 |
1420 |
316.89 |
| Apr 28 2022 |
1420 |
316.89 |
| Apr 21 2022 |
1420 |
316.89 |
| Apr 14 2022 |
1420 |
316.89 |
| Apr 07 2022 |
1420 |
316.89 |
| Mar 31 2022 |
1420 |
316.89 |
| Mar 24 2022 |
1420 |
316.89 |
| Mar 17 2022 |
1421 |
316.89 |
| Mar 10 2022 |
1421 |
316.89 |
| Mar 03 2022 |
1421 |
316.89 |
| Feb 24 2022 |
1395 |
316.89 |
| Feb 17 2022 |
1400 |
316.89 |
| Feb 10 2022 |
1402 |
316.89 |
| Feb 03 2022 |
1398 |
316.89 |
| Jan 27 2022 |
1409 |
316.89 |
| Jan 20 2022 |
1365 |
316.89 |
| Jan 13 2022 |
1361 |
316.89 |
| Jan 06 2022 |
1543 |
316.89 |
| Dec 30 2021 |
1551 |
316.89 |
| Dec 23 2021 |
1541 |
316.89 |
| Dec 16 2021 |
1551 |
316.89 |
| Dec 09 2021 |
1590 |
316.89 |
| Dec 02 2021 |
1632 |
316.89 |
| Nov 25 2021 |
1645 |
316.89 |
| Nov 18 2021 |
1651 |
316.89 |
| Nov 11 2021 |
1653 |
316.89 |
| Nov 04 2021 |
1666 |
316.89 |
| Oct 28 2021 |
1605 |
316.89 |
| Oct 21 2021 |
3182 |
342.88 |
| Oct 14 2021 |
2384 |
352.26 |
| Oct 07 2021 |
3693 |
360.46 |
| Sep 30 2021 |
3763 |
360.46 |
| Sep 23 2021 |
3829 |
360.46 |
| Sep 16 2021 |
3917 |
360.46 |
| Sep 09 2021 |
2577 |
373.16 |
| Sep 02 2021 |
4289 |
367.71 |
| Aug 26 2021 |
4286 |
367.71 |
| Aug 19 2021 |
3633 |
349.62 |
| Aug 12 2021 |
3642 |
349.62 |
| Aug 05 2021 |
3651 |
349.62 |
| Jul 29 2021 |
3655 |
349.62 |
| Jun 03 2021 |
3143 |
349.62 |
| Oct 23 2020 |
6793 |
394.86 |
| Oct 16 2020 |
7105 |
394.86 |
| Oct 09 2020 |
5013 |
354.21 |
| Oct 02 2020 |
5162 |
354.21 |
| Sep 25 2020 |
5275 |
354.21 |
| Sep 18 2020 |
5415 |
354.21 |
| Sep 11 2020 |
5466 |
354.21 |
| Sep 04 2020 |
5375 |
351.44 |
| Aug 28 2020 |
5411 |
351.44 |
| Aug 21 2020 |
5289 |
348.65 |
| Aug 14 2020 |
5294 |
348.65 |
| Aug 07 2020 |
5343 |
348.65 |
| Jul 31 2020 |
5360 |
348.65 |
| Jul 24 2020 |
5360 |
348.65 |
| Jul 17 2020 |
5372 |
348.65 |
| Jul 10 2020 |
5391 |
348.65 |
| Jul 03 2020 |
5413 |
348.65 |
| Jun 26 2020 |
5413 |
348.65 |
| Jun 19 2020 |
5413 |
348.65 |
| Jun 12 2020 |
5416 |
348.65 |
| Jun 05 2020 |
5422 |
348.65 |
| May 29 2020 |
5434 |
348.65 |
| May 22 2020 |
5441 |
348.65 |
| May 15 2020 |
5441 |
348.65 |
| May 08 2020 |
5443 |
348.65 |
| May 01 2020 |
5446 |
348.65 |
| Apr 24 2020 |
5465 |
348.65 |
| Apr 17 2020 |
5465 |
348.65 |
| Apr 10 2020 |
5465 |
348.65 |
| Apr 03 2020 |
5465 |
348.65 |
| Mar 27 2020 |
5465 |
348.65 |
| Mar 20 2020 |
5469 |
348.65 |
| Mar 13 2020 |
5469 |
348.65 |
| Mar 06 2020 |
5469 |
348.65 |
| Feb 28 2020 |
5478 |
348.65 |
| Feb 21 2020 |
5498 |
348.65 |
| Feb 14 2020 |
5501 |
348.65 |
| Feb 07 2020 |
5510 |
348.65 |
| Jan 31 2020 |
5525 |
348.65 |
| Jan 24 2020 |
5270 |
348.65 |
| Jan 17 2020 |
5288 |
348.65 |
| Jan 10 2020 |
5677 |
348.65 |
| Jan 03 2020 |
5648 |
348.65 |
| Dec 27 2019 |
5649 |
348.65 |
| Dec 20 2019 |
5653 |
348.65 |
| Dec 13 2019 |
5678 |
348.65 |
| Dec 06 2019 |
5488 |
348.65 |
| Nov 29 2019 |
5595 |
348.65 |
| Nov 22 2019 |
5623 |
348.65 |
| Nov 15 2019 |
5725 |
350.13 |
| Nov 08 2019 |
5725 |
350.13 |
| Nov 01 2019 |
5122 |
339.18 |
| Oct 25 2019 |
5063 |
339.18 |
| Oct 18 2019 |
5000 |
339.18 |
| Oct 11 2019 |
5706 |
350.75 |
| Oct 04 2019 |
5741 |
350.75 |
| Sep 27 2019 |
5724 |
350.75 |
| Sep 20 2019 |
5647 |
350.75 |
| Sep 13 2019 |
5660 |
350.75 |
| Sep 06 2019 |
6773 |
370.27 |
| Aug 30 2019 |
6813 |
370.27 |
| Aug 23 2019 |
7334 |
377.77 |
| Aug 16 2019 |
7290 |
377.77 |
| Aug 09 2019 |
7290 |
377.77 |
| Aug 02 2019 |
7293 |
377.77 |
| Jul 26 2019 |
7296 |
377.77 |
| Jul 19 2019 |
7310 |
377.77 |
| Jul 12 2019 |
7317 |
377.77 |
| Jul 05 2019 |
7326 |
377.77 |
| Jun 28 2019 |
7342 |
377.77 |
| Jun 21 2019 |
7356 |
377.77 |
| Jun 14 2019 |
7351 |
377.77 |
| Jun 07 2019 |
7349 |
377.77 |
| May 31 2019 |
7360 |
377.77 |
| May 24 2019 |
7358 |
377.77 |
| May 17 2019 |
7376 |
377.77 |
| May 10 2019 |
7373 |
377.77 |
| May 03 2019 |
7378 |
377.77 |
| Apr 26 2019 |
7374 |
377.77 |
| Apr 19 2019 |
7376 |
377.77 |
| Apr 12 2019 |
7378 |
377.77 |
| Apr 05 2019 |
7378 |
377.77 |
| Mar 29 2019 |
7378 |
377.77 |
| Mar 22 2019 |
7376 |
377.77 |
| Mar 15 2019 |
7383 |
377.77 |
| Mar 08 2019 |
7353 |
377.77 |
| Mar 01 2019 |
7356 |
377.77 |
| Feb 22 2019 |
7350 |
377.77 |
| Feb 15 2019 |
7364 |
377.77 |
| Feb 08 2019 |
7347 |
377.77 |
| Feb 01 2019 |
7368 |
377.77 |
| Jan 25 2019 |
7369 |
377.77 |
| Jan 18 2019 |
7078 |
377.77 |
| Jan 11 2019 |
7482 |
377.77 |
| Jan 04 2019 |
7547 |
377.77 |
| Dec 28 2018 |
7558 |
377.77 |
| Dec 21 2018 |
7498 |
377.77 |
| Dec 14 2018 |
7509 |
377.77 |
| Dec 07 2018 |
7603 |
377.77 |
| Nov 30 2018 |
7703 |
377.77 |
| Nov 23 2018 |
7756 |
377.77 |
| Nov 16 2018 |
8433 |
385 |
| Nov 09 2018 |
8364 |
385 |
| Nov 02 2018 |
10438 |
407.45 |
| Oct 26 2018 |
13745 |
443.5 |
| Oct 19 2018 |
13786 |
443.5 |
| Sep 07 2018 |
4598 |
333.85 |
| Aug 31 2018 |
4567 |
333.85 |
| Aug 24 2018 |
4562 |
333.85 |
| Aug 17 2018 |
4565 |
333.85 |
| Aug 10 2018 |
4568 |
333.85 |
| Aug 03 2018 |
4580 |
333.85 |
| Jul 27 2018 |
4588 |
333.85 |
| Jul 20 2018 |
4590 |
333.85 |
| Jul 13 2018 |
4587 |
333.85 |
| Jul 06 2018 |
4586 |
333.85 |
| Jun 29 2018 |
4621 |
333.85 |
| Jun 22 2018 |
4621 |
333.85 |
| Jun 15 2018 |
4623 |
333.85 |
| Jun 08 2018 |
4632 |
333.85 |
| Jun 01 2018 |
4628 |
333.85 |
| May 25 2018 |
4640 |
333.85 |
| May 18 2018 |
4639 |
333.85 |
| May 11 2018 |
4649 |
333.85 |
| May 04 2018 |
4683 |
333.85 |
| Apr 27 2018 |
4681 |
333.85 |
| Apr 20 2018 |
4696 |
333.85 |
| Apr 13 2018 |
4693 |
333.85 |
| Apr 06 2018 |
4693 |
333.85 |
| Mar 30 2018 |
4693 |
333.85 |
| Mar 23 2018 |
4693 |
333.85 |
| Mar 16 2018 |
4691 |
333.85 |
| Mar 09 2018 |
4691 |
333.85 |
| Mar 02 2018 |
4691 |
333.85 |
| Feb 23 2018 |
4692 |
333.85 |
| Feb 16 2018 |
4699 |
333.85 |
| Feb 09 2018 |
4690 |
333.85 |
| Feb 02 2018 |
4706 |
333.85 |
| Jan 26 2018 |
4729 |
333.85 |
| Jan 19 2018 |
4724 |
333.85 |
| Jan 12 2018 |
4490 |
333.85 |
| Jan 05 2018 |
4659 |
333.85 |
| Dec 29 2017 |
4677 |
333.85 |
| Dec 22 2017 |
4682 |
333.85 |
| Dec 15 2017 |
4669 |
333.85 |
| Dec 08 2017 |
4784 |
333.85 |
| Dec 01 2017 |
4797 |
333.85 |
| Nov 24 2017 |
4817 |
333.85 |
| Nov 17 2017 |
4807 |
333.85 |
| Nov 10 2017 |
4908 |
333.85 |
| Nov 03 2017 |
4865 |
333.85 |
| Oct 27 2017 |
4793 |
333.85 |
| Oct 20 2017 |
4803 |
333.85 |
| Oct 13 2017 |
4693 |
333.85 |
| Oct 06 2017 |
4629 |
333.85 |
| Sep 29 2017 |
4637 |
333.85 |
| Sep 22 2017 |
4608 |
333.85 |
| Sep 15 2017 |
4633 |
333.85 |
| Sep 23 2016 |
9548 |
402.41 |
| Sep 16 2016 |
7943 |
386.65 |
| Sep 09 2016 |
7911 |
386.65 |
| Sep 02 2016 |
7878 |
386.65 |
| Aug 26 2016 |
7911 |
386.65 |
| Aug 19 2016 |
7707 |
386.65 |
| Aug 12 2016 |
7697 |
386.65 |
| Aug 05 2016 |
7711 |
386.65 |
| Jul 29 2016 |
7712 |
386.65 |
| Jul 22 2016 |
7696 |
386.65 |
| Jun 28 2016 |
7697 |
386.65 |
| Jun 21 2016 |
7721 |
386.65 |
| Jun 14 2016 |
7721 |
386.65 |
| Jun 07 2016 |
7721 |
386.65 |
| May 31 2016 |
7723 |
386.65 |
| May 24 2016 |
7723 |
386.65 |
| May 17 2016 |
7715 |
386.65 |
| May 10 2016 |
7715 |
386.65 |
| May 03 2016 |
7715 |
386.65 |
| Apr 26 2016 |
7715 |
386.65 |
| Apr 19 2016 |
7709 |
386.65 |
| Apr 12 2016 |
7728 |
386.65 |
| Apr 05 2016 |
7728 |
386.65 |
| Mar 29 2016 |
7728 |
386.65 |
| Mar 22 2016 |
7726 |
386.65 |
| Mar 15 2016 |
7724 |
386.65 |
| Mar 08 2016 |
7731 |
386.65 |
| Mar 01 2016 |
7727 |
386.65 |
| Feb 23 2016 |
7721 |
386.65 |
| Feb 16 2016 |
7688 |
386.65 |
| Feb 09 2016 |
7688 |
386.65 |
| Feb 02 2016 |
7645 |
386.65 |
| Jan 26 2016 |
7667 |
386.65 |
| Jan 19 2016 |
7673 |
386.65 |
| Jan 12 2016 |
7349 |
386.65 |
| Jan 05 2016 |
7602 |
386.65 |
| Dec 29 2015 |
7607 |
386.65 |
| Dec 22 2015 |
7514 |
386.65 |
| Dec 15 2015 |
7440 |
386.65 |
| Dec 08 2015 |
7574 |
386.65 |
| Dec 01 2015 |
7531 |
386.65 |
| Nov 24 2015 |
7475 |
386.65 |
| Nov 17 2015 |
6713 |
379.38 |
| Nov 10 2015 |
5793 |
366.98 |
| Nov 03 2015 |
5872 |
367.75 |
| Oct 27 2015 |
5871 |
367.75 |
| Oct 20 2015 |
5805 |
367.75 |
| Oct 13 2015 |
5579 |
367.75 |
| Oct 06 2015 |
5631 |
367.75 |
| Sep 29 2015 |
5691 |
367.75 |
| Sep 22 2015 |
25581 |
368.27 |
| Sep 15 2015 |
14043 |
364.82 |
| Sep 14 2015 |
5393 |
364.82 |
| Sep 07 2015 |
5394 |
364.82 |
| Aug 31 2015 |
5378 |
364.82 |
| Aug 24 2015 |
5349 |
364.82 |
| Aug 17 2015 |
5355 |
364.82 |
| Aug 10 2015 |
5362 |
364.82 |
| Aug 03 2015 |
5362 |
364.82 |
| Jul 27 2015 |
5362 |
364.82 |
| Jul 20 2015 |
5362 |
364.82 |
| Jul 13 2015 |
5362 |
364.82 |
| Jul 06 2015 |
5362 |
364.82 |
| Jun 29 2015 |
5362 |
364.82 |
| Jun 22 2015 |
5362 |
364.82 |
| Jun 15 2015 |
5362 |
364.82 |
| Jun 08 2015 |
5414 |
364.82 |
| Jun 01 2015 |
5414 |
364.82 |
| May 25 2015 |
5414 |
364.82 |
| May 18 2015 |
5414 |
364.82 |
| May 11 2015 |
5414 |
364.82 |
| May 04 2015 |
5414 |
364.82 |
| Apr 27 2015 |
5411 |
364.82 |
| Apr 20 2015 |
5405 |
364.82 |
| Apr 13 2015 |
5404 |
364.82 |
| Apr 06 2015 |
5409 |
364.82 |
| Mar 30 2015 |
5409 |
364.82 |
| Mar 23 2015 |
5415 |
364.82 |
| Mar 16 2015 |
5412 |
364.82 |
| Mar 09 2015 |
5412 |
364.82 |
| Mar 02 2015 |
5409 |
364.82 |
| Feb 23 2015 |
5357 |
364.82 |
| Feb 16 2015 |
5362 |
364.82 |
| Feb 09 2015 |
5370 |
364.82 |
| Feb 02 2015 |
5374 |
364.82 |
| Jan 26 2015 |
5380 |
364.82 |
| Jan 19 2015 |
5370 |
364.82 |
| Jan 12 2015 |
5291 |
364.82 |
| Jan 05 2015 |
5457 |
364.82 |
| Dec 29 2014 |
5446 |
364.82 |
| Dec 22 2014 |
5473 |
364.82 |
| Dec 15 2014 |
5341 |
364.82 |
| Dec 08 2014 |
5371 |
364.82 |
| Dec 01 2014 |
5392 |
364.82 |
| Nov 24 2014 |
5447 |
364.82 |
| Nov 17 2014 |
6551 |
381.05 |
| Nov 10 2014 |
7128 |
388.13 |
| Nov 03 2014 |
6851 |
385.75 |
| Oct 27 2014 |
6878 |
385.75 |
| Oct 20 2014 |
6634 |
380.92 |
| Oct 13 2014 |
6535 |
380.92 |
| Oct 06 2014 |
6509 |
380.92 |
| Sep 29 2014 |
5172 |
359.24 |
| Sep 22 2014 |
5390 |
362.04 |
| Sep 15 2014 |
5352 |
362.04 |
| Sep 08 2014 |
5375 |
362.04 |
| Sep 01 2014 |
5390 |
362.04 |
| Aug 25 2014 |
5400 |
362.04 |
| Aug 18 2014 |
5402 |
362.04 |
| Aug 11 2014 |
5402 |
362.04 |
| Aug 04 2014 |
5402 |
362.04 |
| Jul 28 2014 |
5402 |
362.04 |
| Jul 21 2014 |
5411 |
362.04 |
| Jul 14 2014 |
5411 |
362.04 |
| Jul 07 2014 |
5411 |
362.04 |
| Jun 30 2014 |
5411 |
362.04 |
| Jun 23 2014 |
5410 |
362.04 |
| Jun 16 2014 |
5410 |
362.04 |
| Jun 09 2014 |
5410 |
362.04 |
| Jun 02 2014 |
5410 |
362.04 |
| May 26 2014 |
5410 |
362.04 |
| May 19 2014 |
5410 |
362.04 |
| May 12 2014 |
5410 |
362.04 |
| May 05 2014 |
5410 |
362.04 |
| Apr 28 2014 |
5411 |
362.04 |
| Apr 21 2014 |
5411 |
362.04 |
| Apr 14 2014 |
5419 |
362.04 |
| Apr 07 2014 |
5419 |
362.04 |
| Mar 31 2014 |
5420 |
362.04 |
| Mar 24 2014 |
5420 |
362.04 |
| Mar 17 2014 |
5420 |
362.04 |
| Mar 10 2014 |
5420 |
362.04 |
| Mar 03 2014 |
5420 |
362.04 |
| Feb 24 2014 |
5418 |
362.04 |
| Feb 17 2014 |
5422 |
362.04 |
| Feb 10 2014 |
5419 |
362.04 |
| Feb 03 2014 |
5413 |
362.04 |
| Jan 27 2014 |
5472 |
362.04 |
| Jan 20 2014 |
5449 |
362.04 |
| Jan 13 2014 |
5319 |
362.04 |
| Jan 06 2014 |
5283 |
362.04 |
| Dec 30 2013 |
5354 |
362.04 |
| Dec 23 2013 |
5189 |
362.04 |
| Dec 16 2013 |
5120 |
362.04 |
| Dec 09 2013 |
5132 |
362.04 |
| Dec 02 2013 |
5236 |
362.04 |
| Nov 25 2013 |
5335 |
362.04 |
| Nov 18 2013 |
5365 |
362.04 |
