| Nov 10 2015 |
12162 |
439.34 |
| Nov 03 2015 |
11634 |
434.45 |
| Oct 27 2015 |
11631 |
434.45 |
| Oct 20 2015 |
11517 |
434.45 |
| Oct 13 2015 |
11090 |
434.45 |
| Oct 06 2015 |
11102 |
434.45 |
| Sep 29 2015 |
11202 |
434.45 |
| Sep 22 2015 |
14829 |
434.45 |
| Sep 15 2015 |
6023 |
434.45 |
| Sep 14 2015 |
10873 |
434.45 |
| Sep 07 2015 |
10899 |
434.45 |
| Aug 31 2015 |
10881 |
434.45 |
| Aug 24 2015 |
10813 |
434.45 |
| Aug 17 2015 |
10830 |
434.45 |
| Aug 10 2015 |
10841 |
434.45 |
| Aug 03 2015 |
10841 |
434.45 |
| Jul 27 2015 |
10841 |
434.45 |
| Jul 20 2015 |
10840 |
434.45 |
| Jul 13 2015 |
10840 |
434.45 |
| Jul 06 2015 |
10840 |
434.45 |
| Jun 29 2015 |
10840 |
434.45 |
| Jun 22 2015 |
10840 |
434.45 |
| Jun 15 2015 |
10840 |
434.45 |
| Jun 08 2015 |
10923 |
434.45 |
| Jun 01 2015 |
10923 |
434.45 |
| May 25 2015 |
10923 |
434.45 |
| May 18 2015 |
10923 |
434.45 |
| May 11 2015 |
10923 |
434.45 |
| May 04 2015 |
10923 |
434.45 |
| Apr 27 2015 |
10912 |
434.45 |
| Apr 20 2015 |
10903 |
434.45 |
| Apr 13 2015 |
10903 |
434.45 |
| Apr 06 2015 |
10921 |
434.45 |
| Mar 30 2015 |
10921 |
434.45 |
| Mar 23 2015 |
10934 |
434.45 |
| Mar 16 2015 |
10929 |
434.45 |
| Mar 09 2015 |
10929 |
434.45 |
| Mar 02 2015 |
10915 |
434.45 |
| Feb 23 2015 |
10831 |
434.45 |
| Feb 16 2015 |
10821 |
434.45 |
| Feb 09 2015 |
10831 |
434.45 |
| Feb 02 2015 |
10837 |
434.45 |
| Jan 26 2015 |
10829 |
434.45 |
| Jan 19 2015 |
10811 |
434.45 |
| Jan 12 2015 |
10697 |
434.45 |
| Jan 05 2015 |
10958 |
434.45 |
| Dec 29 2014 |
10940 |
434.45 |
| Dec 22 2014 |
10986 |
434.45 |
| Dec 15 2014 |
10780 |
434.45 |
| Dec 08 2014 |
10854 |
434.45 |
| Dec 01 2014 |
10886 |
434.45 |
| Nov 24 2014 |
10892 |
434.45 |
| Nov 17 2014 |
15307 |
477.08 |
| Nov 10 2014 |
17390 |
495.95 |
| Nov 03 2014 |
15807 |
482.02 |
| Oct 27 2014 |
15817 |
482.02 |
| Oct 20 2014 |
16019 |
482.02 |
| Oct 13 2014 |
15896 |
482.02 |
| Oct 06 2014 |
15636 |
482.02 |
| Sep 29 2014 |
15851 |
482.02 |
| Sep 22 2014 |
15953 |
482.02 |
| Sep 15 2014 |
15838 |
482.02 |
| Sep 08 2014 |
15822 |
482.02 |
| Sep 01 2014 |
15871 |
482.02 |
| Aug 25 2014 |
15887 |
482.02 |
| Aug 18 2014 |
15892 |
482.02 |
| Aug 11 2014 |
15892 |
482.02 |
| Aug 04 2014 |
15892 |
482.02 |
| Jul 28 2014 |
15892 |
482.02 |
| Jul 21 2014 |
15911 |
482.02 |
| Jul 14 2014 |
15911 |
482.02 |
| Jul 07 2014 |
15911 |
482.02 |
| Jun 30 2014 |
15911 |
482.02 |
| Jun 23 2014 |
15911 |
482.02 |
| Jun 16 2014 |
15911 |
482.02 |
| Jun 09 2014 |
15911 |
482.02 |
| Jun 02 2014 |
15911 |
482.02 |
| May 26 2014 |
15911 |
482.02 |
| May 19 2014 |
15911 |
482.02 |
| May 12 2014 |
15913 |
482.02 |
| May 05 2014 |
15913 |
482.02 |
| Apr 28 2014 |
15914 |
482.02 |
| Apr 21 2014 |
15914 |
482.02 |
| Apr 14 2014 |
15935 |
482.02 |
| Apr 07 2014 |
15935 |
482.02 |
| Mar 31 2014 |
15936 |
482.02 |
| Mar 24 2014 |
15936 |
482.02 |
| Mar 17 2014 |
15936 |
482.02 |
| Mar 10 2014 |
15936 |
482.02 |
| Mar 03 2014 |
15936 |
482.02 |
| Feb 24 2014 |
15931 |
482.02 |
| Feb 17 2014 |
15945 |
482.02 |
| Feb 10 2014 |
15944 |
482.02 |
| Feb 03 2014 |
15931 |
482.02 |
| Jan 27 2014 |
15995 |
482.02 |
| Jan 20 2014 |
15953 |
482.02 |
| Jan 13 2014 |
15762 |
482.02 |
| Jan 06 2014 |
15729 |
482.02 |
| Dec 30 2013 |
15868 |
482.02 |
| Dec 23 2013 |
15651 |
482.02 |
| Dec 16 2013 |
15482 |
482.02 |
| Dec 09 2013 |
15496 |
482.02 |
| Dec 02 2013 |
15707 |
482.02 |
| Nov 25 2013 |
8196 |
401.7 |
| Nov 18 2013 |
8277 |
401.7 |
| Nov 11 2013 |
8191 |
401.7 |
