Sep 13 2019 |
29433 |
649.85 |
Sep 06 2019 |
28859 |
649.85 |
Aug 30 2019 |
28991 |
649.85 |
Aug 23 2019 |
29005 |
649.85 |
Aug 16 2019 |
28706 |
649.85 |
Aug 09 2019 |
28706 |
649.85 |
Aug 02 2019 |
28721 |
649.85 |
Jul 26 2019 |
28738 |
649.85 |
Jul 19 2019 |
28752 |
649.85 |
Jul 12 2019 |
28806 |
649.85 |
Jul 05 2019 |
28822 |
649.85 |
Jun 28 2019 |
28882 |
649.85 |
Jun 21 2019 |
28914 |
649.85 |
Jun 14 2019 |
28903 |
649.85 |
Jun 07 2019 |
28875 |
649.85 |
May 31 2019 |
28912 |
649.85 |
May 24 2019 |
28916 |
649.85 |
May 17 2019 |
28964 |
649.85 |
May 10 2019 |
28954 |
649.85 |
May 03 2019 |
28988 |
649.85 |
Apr 26 2019 |
28984 |
649.85 |
Apr 19 2019 |
28993 |
649.85 |
Apr 12 2019 |
29005 |
649.85 |
Apr 05 2019 |
29005 |
649.85 |
Mar 29 2019 |
29006 |
649.85 |
Mar 22 2019 |
28985 |
649.85 |
Mar 15 2019 |
28996 |
649.85 |
Mar 08 2019 |
28888 |
649.85 |
Mar 01 2019 |
28895 |
649.85 |
Feb 22 2019 |
28885 |
649.85 |
Feb 15 2019 |
28892 |
649.85 |
Feb 08 2019 |
28856 |
649.85 |
Feb 01 2019 |
28883 |
649.85 |
Jan 25 2019 |
28897 |
649.85 |
Jan 18 2019 |
28365 |
649.85 |
Jan 11 2019 |
29115 |
649.85 |
Jan 04 2019 |
29296 |
649.85 |
Dec 28 2018 |
29201 |
649.85 |
Dec 21 2018 |
28984 |
649.85 |
Dec 14 2018 |
29204 |
649.85 |
Dec 07 2018 |
29598 |
649.85 |
Nov 30 2018 |
30045 |
649.85 |
Nov 23 2018 |
30388 |
649.85 |
Nov 16 2018 |
31138 |
649.85 |
Nov 09 2018 |
31399 |
649.85 |
Nov 02 2018 |
31657 |
649.85 |
Oct 26 2018 |
31556 |
649.85 |
Oct 19 2018 |
31793 |
649.85 |
Oct 12 2018 |
29833 |
621.27 |
Oct 05 2018 |
29554 |
621.27 |
Sep 28 2018 |
29666 |
621.27 |
Sep 21 2018 |
29777 |
621.27 |
Sep 14 2018 |
29391 |
621.27 |
Sep 07 2018 |
29151 |
621.27 |
Aug 31 2018 |
28853 |
621.27 |
Aug 24 2018 |
28759 |
621.27 |
Aug 17 2018 |
28748 |
621.27 |
Aug 10 2018 |
28764 |
621.27 |
Aug 03 2018 |
28799 |
621.27 |
Jul 27 2018 |
28817 |
621.27 |
Jul 20 2018 |
28847 |
621.27 |
Jul 13 2018 |
28848 |
621.27 |
Jul 06 2018 |
28821 |
621.27 |
Jun 29 2018 |
28905 |
621.27 |
Jun 22 2018 |
28905 |
621.27 |
Jun 15 2018 |
28930 |
621.27 |
Jun 08 2018 |
28968 |
621.27 |
Jun 01 2018 |
28944 |
621.27 |
May 25 2018 |
28976 |
621.27 |
May 18 2018 |
28915 |
621.27 |
May 11 2018 |
28945 |
621.27 |
May 04 2018 |
29068 |
621.27 |
Apr 27 2018 |
29054 |
621.27 |
Apr 20 2018 |
29124 |
621.27 |
Apr 13 2018 |
29116 |
621.27 |
Apr 06 2018 |
29116 |
621.27 |
Mar 30 2018 |
29115 |
621.27 |
Mar 23 2018 |
29115 |
621.27 |
Mar 16 2018 |
29095 |
621.27 |
Mar 09 2018 |
29095 |
621.27 |
Mar 02 2018 |
29103 |
621.27 |
Feb 23 2018 |
29097 |
621.27 |
Feb 16 2018 |
29114 |
621.27 |
Feb 09 2018 |
29103 |
621.27 |
Feb 02 2018 |
29128 |
621.27 |
Jan 26 2018 |
29159 |
621.27 |
Jan 19 2018 |
29046 |
621.27 |
Jan 12 2018 |
28571 |
621.27 |
Jan 05 2018 |
28753 |
621.27 |
Dec 29 2017 |
28848 |
621.27 |
Dec 22 2017 |
28837 |
621.27 |
Dec 15 2017 |
28873 |
621.27 |
Dec 08 2017 |
29314 |
621.27 |
Dec 01 2017 |
29648 |
621.27 |
Nov 24 2017 |
29660 |
621.27 |
Nov 17 2017 |
30017 |
621.27 |
Nov 10 2017 |
30838 |
621.27 |
Nov 03 2017 |
31025 |
621.27 |
Oct 27 2017 |
31228 |
621.27 |
Oct 20 2017 |
31190 |
621.27 |
Sep 08 2017 |
33183 |
676.3 |
Sep 01 2017 |
32925 |
669.79 |
Aug 25 2017 |
32901 |
669.79 |
Aug 18 2017 |
32929 |
669.79 |
Aug 11 2017 |
32747 |
669.79 |
Aug 04 2017 |
32771 |
669.79 |
Jul 28 2017 |
32768 |
669.79 |
Jul 21 2017 |
32806 |
669.79 |
Jul 14 2017 |
32797 |
669.79 |
Jul 07 2017 |
32792 |
669.79 |
Jun 30 2017 |
32805 |
669.79 |
Jun 23 2017 |
32804 |
669.79 |
Jun 16 2017 |
32818 |
669.79 |
Jun 09 2017 |
32784 |
669.79 |
Jun 02 2017 |
32785 |
669.79 |
May 26 2017 |
32545 |
669.79 |
May 19 2017 |
32591 |
669.79 |
May 12 2017 |
32528 |
669.79 |
May 05 2017 |
32402 |
669.79 |
Apr 28 2017 |
32353 |
669.79 |
Apr 21 2017 |
32320 |
669.79 |
Apr 14 2017 |
32378 |
669.79 |
Apr 07 2017 |
32379 |
669.79 |
Mar 31 2017 |
32378 |
669.79 |
Mar 24 2017 |
32380 |
669.79 |
Mar 17 2017 |
32377 |
669.79 |
Mar 10 2017 |
32398 |
669.79 |
Mar 03 2017 |
32398 |
669.79 |
Feb 24 2017 |
32402 |
669.79 |
Feb 17 2017 |
32423 |
669.79 |
Feb 10 2017 |
32450 |
669.79 |
Feb 03 2017 |
32448 |
669.79 |
Jan 27 2017 |
32400 |
669.79 |
Jan 20 2017 |
32416 |
669.79 |
Jan 13 2017 |
32460 |
669.79 |
Jan 06 2017 |
32833 |
669.79 |
Dec 30 2016 |
32924 |
669.79 |
Dec 23 2016 |
32915 |
669.79 |
Dec 16 2016 |
32962 |
669.79 |
Dec 09 2016 |
33222 |
669.79 |
Dec 02 2016 |
34026 |
669.79 |
Nov 25 2016 |
33875 |
669.79 |
Nov 18 2016 |
34582 |
669.79 |
Nov 11 2016 |
35257 |
669.79 |
Nov 04 2016 |
35489 |
669.79 |
Oct 28 2016 |
35523 |
669.79 |
Oct 21 2016 |
35683 |
669.79 |
Oct 14 2016 |
35867 |
669.79 |
Oct 07 2016 |
35639 |
669.73 |
Sep 30 2016 |
35576 |
669.73 |
Sep 23 2016 |
35002 |
669.73 |
Sep 16 2016 |
32960 |
643.46 |
Sep 09 2016 |
32374 |
643.46 |
Sep 02 2016 |
32742 |
650.7 |
Aug 26 2016 |
32783 |
650.7 |
Aug 19 2016 |
32210 |
650.7 |
Aug 12 2016 |
32201 |
650.7 |
Aug 05 2016 |
32222 |
650.7 |
Jul 29 2016 |
32224 |
650.7 |
Jul 22 2016 |
32191 |
650.7 |
Jun 28 2016 |
32193 |
650.7 |
Jun 21 2016 |
32280 |
650.7 |
Jun 14 2016 |
32280 |
650.7 |
Jun 07 2016 |
32282 |
650.7 |
May 31 2016 |
32289 |
650.7 |
May 24 2016 |
32289 |
650.7 |
May 17 2016 |
32260 |
650.7 |
May 10 2016 |
32261 |
650.7 |
May 03 2016 |
32267 |
650.7 |
Apr 26 2016 |
32262 |
650.7 |
Apr 19 2016 |
32213 |
650.7 |
Apr 12 2016 |
32286 |
650.7 |
Apr 05 2016 |
32286 |
650.7 |
Mar 29 2016 |
32286 |
650.7 |
Mar 22 2016 |
32265 |
650.7 |
Mar 15 2016 |
32266 |
650.7 |
Mar 08 2016 |
32290 |
650.7 |
Mar 01 2016 |
32285 |
650.7 |
Feb 23 2016 |
32279 |
650.7 |
Feb 16 2016 |
32192 |
650.7 |
Feb 09 2016 |
32192 |
650.7 |
Feb 02 2016 |
32127 |
650.7 |
Jan 26 2016 |
32174 |
650.7 |
Jan 19 2016 |
32190 |
650.7 |
Jan 12 2016 |
31764 |
650.7 |
Jan 05 2016 |
32254 |
650.7 |
Dec 29 2015 |
32297 |
650.7 |
Dec 22 2015 |
32068 |
650.7 |
Dec 15 2015 |
31926 |
650.7 |
Dec 08 2015 |
32298 |
650.7 |
Dec 01 2015 |
32444 |
650.7 |
Nov 24 2015 |
32173 |
650.7 |
Nov 17 2015 |
31828 |
650.7 |
Nov 10 2015 |
31951 |
650.7 |
Nov 03 2015 |
32121 |
650.7 |
Oct 27 2015 |
32300 |
650.7 |
Oct 20 2015 |
32347 |
650.7 |
Oct 13 2015 |
31685 |
650.7 |
Oct 06 2015 |
31622 |
651.96 |
Sep 29 2015 |
31491 |
651.96 |
Sep 22 2015 |
26212 |
627.4 |
Sep 15 2015 |
30838 |
630.77 |
Sep 14 2015 |
28919 |
630.77 |
Sep 07 2015 |
27518 |
613.57 |
Aug 31 2015 |
27627 |
613.57 |
Aug 24 2015 |
27528 |
613.57 |
Aug 17 2015 |
27581 |
613.57 |
Aug 10 2015 |
27596 |
613.57 |
Aug 03 2015 |
27596 |
613.57 |
Jul 27 2015 |
27596 |
613.57 |
Jul 20 2015 |
27595 |
613.57 |
Jul 13 2015 |
27595 |
613.57 |
Jul 06 2015 |
27595 |
613.57 |
Jun 29 2015 |
27595 |
613.57 |
Jun 22 2015 |
27595 |
613.57 |
Jun 15 2015 |
27595 |
613.57 |
Jun 08 2015 |
27794 |
613.57 |
Jun 01 2015 |
27794 |
613.57 |
May 25 2015 |
27794 |
613.57 |
May 18 2015 |
27794 |
613.57 |
May 11 2015 |
27794 |
613.57 |
May 04 2015 |
27794 |
613.57 |
Apr 27 2015 |
27764 |
613.57 |
Apr 20 2015 |
27747 |
613.57 |
Apr 13 2015 |
27745 |
613.57 |
Apr 06 2015 |
27785 |
613.57 |
Mar 30 2015 |
27785 |
613.57 |
Mar 23 2015 |
27806 |
613.57 |
Mar 16 2015 |
27776 |
613.57 |
Mar 09 2015 |
27775 |
613.57 |
Mar 02 2015 |
27756 |
613.57 |
Feb 23 2015 |
27570 |
613.57 |
Feb 16 2015 |
27538 |
613.57 |
Feb 09 2015 |
27548 |
613.57 |
Feb 02 2015 |
27558 |
613.57 |
Jan 26 2015 |
27538 |
613.57 |
Jan 19 2015 |
27510 |
613.57 |
Jan 12 2015 |
27367 |
613.57 |
Jan 05 2015 |
27696 |
613.57 |
Dec 29 2014 |
27692 |
613.57 |
Dec 22 2014 |
27757 |
613.57 |
Dec 15 2014 |
27359 |
613.57 |
Dec 08 2014 |
27645 |
613.57 |
Dec 01 2014 |
27792 |
613.57 |
Nov 24 2014 |
27824 |
613.57 |
Nov 17 2014 |
28108 |
613.57 |
Nov 10 2014 |
28328 |
613.57 |
Nov 03 2014 |
29846 |
634.66 |
Oct 27 2014 |
29799 |
634.66 |
Oct 20 2014 |
29964 |
634.66 |
Oct 13 2014 |
29883 |
634.66 |
Oct 06 2014 |
27974 |
615.3 |
Sep 29 2014 |
28187 |
615.3 |
Sep 22 2014 |
31988 |
676.86 |
Sep 15 2014 |
31609 |
676.86 |
Sep 08 2014 |
31213 |
676.86 |
Sep 01 2014 |
31325 |
676.86 |
Aug 25 2014 |
31384 |
676.86 |
Aug 18 2014 |
31404 |
676.86 |
Aug 11 2014 |
31403 |
676.86 |
Aug 04 2014 |
31403 |
676.86 |
Jul 28 2014 |
31403 |
676.86 |
Jul 21 2014 |
31421 |
676.86 |
Jul 14 2014 |
31422 |
676.86 |
Jul 07 2014 |
31422 |
676.86 |
Jun 30 2014 |
31422 |
676.86 |
Jun 23 2014 |
31422 |
676.86 |
Jun 16 2014 |
31422 |
676.86 |
Jun 09 2014 |
31422 |
676.86 |
Jun 02 2014 |
31422 |
676.86 |
May 26 2014 |
31422 |
676.86 |
May 19 2014 |
31422 |
676.86 |
May 12 2014 |
31423 |
676.86 |
May 05 2014 |
31423 |
676.86 |
Apr 28 2014 |
31424 |
676.86 |
Apr 21 2014 |
31424 |
676.86 |
Apr 14 2014 |
31428 |
676.86 |
Apr 07 2014 |
31428 |
676.86 |
Mar 31 2014 |
31429 |
676.86 |
Mar 24 2014 |
31429 |
676.86 |
Mar 17 2014 |
31429 |
676.86 |
Mar 10 2014 |
31428 |
676.86 |
Mar 03 2014 |
31428 |
676.86 |
Feb 24 2014 |
31422 |
676.86 |
Feb 17 2014 |
31443 |
676.86 |
Feb 10 2014 |
31441 |
676.86 |
Feb 03 2014 |
31438 |
676.86 |
Jan 27 2014 |
31494 |
676.86 |
Jan 20 2014 |
31423 |
676.86 |
Jan 13 2014 |
31245 |
676.86 |
Jan 06 2014 |
31181 |
676.86 |
Dec 30 2013 |
31374 |
676.86 |
Dec 23 2013 |
31164 |
676.86 |
Dec 16 2013 |
30892 |
676.86 |
Dec 09 2013 |
30939 |
676.86 |
Dec 02 2013 |
31264 |
676.86 |
Nov 25 2013 |
31764 |
676.86 |
Nov 18 2013 |
31738 |
676.86 |
Nov 11 2013 |
31849 |
676.86 |