| Dec 22 2022 |
9991 |
568.82 |
| Dec 15 2022 |
9903 |
568.82 |
| Dec 08 2022 |
9930 |
568.82 |
| Dec 01 2022 |
9830 |
568.82 |
| Nov 24 2022 |
9827 |
568.82 |
| Nov 17 2022 |
9709 |
568.82 |
| Nov 10 2022 |
9676 |
568.82 |
| Nov 03 2022 |
9475 |
568.82 |
| Oct 27 2022 |
9133 |
568.82 |
| Oct 20 2022 |
9137 |
568.82 |
| Oct 13 2022 |
9062 |
568.82 |
| Oct 06 2022 |
8633 |
568.82 |
| Sep 29 2022 |
8358 |
568.82 |
| Sep 22 2022 |
8266 |
568.82 |
| Sep 15 2022 |
8120 |
568.82 |
| Sep 08 2022 |
7927 |
568.82 |
| Sep 01 2022 |
7906 |
568.82 |
| Aug 25 2022 |
7867 |
568.82 |
| Aug 18 2022 |
7862 |
568.82 |
| Aug 11 2022 |
7862 |
568.82 |
| Aug 04 2022 |
7837 |
568.82 |
| Jul 28 2022 |
7837 |
568.82 |
| Jul 21 2022 |
7837 |
568.82 |
| Jul 14 2022 |
7837 |
568.82 |
| Jul 07 2022 |
7837 |
568.82 |
| Jun 30 2022 |
7837 |
568.82 |
| Jun 23 2022 |
7846 |
568.82 |
| Jun 16 2022 |
7846 |
568.82 |
| Jun 09 2022 |
7850 |
568.82 |
| Jun 02 2022 |
7850 |
568.82 |
| May 26 2022 |
7845 |
568.82 |
| May 19 2022 |
7845 |
568.82 |
| May 12 2022 |
7845 |
568.82 |
| May 05 2022 |
7845 |
568.82 |
| Apr 28 2022 |
7845 |
568.82 |
| Apr 21 2022 |
7845 |
568.82 |
| Apr 14 2022 |
7845 |
568.82 |
| Apr 07 2022 |
7845 |
568.82 |
| Mar 31 2022 |
7845 |
568.82 |
| Mar 24 2022 |
7846 |
568.82 |
| Mar 17 2022 |
7825 |
568.82 |
| Mar 10 2022 |
7825 |
568.82 |
| Mar 03 2022 |
7825 |
568.82 |
| Feb 24 2022 |
7816 |
568.82 |
| Feb 17 2022 |
7833 |
568.82 |
| Feb 10 2022 |
7839 |
568.82 |
| Feb 03 2022 |
7839 |
568.82 |
| Jan 27 2022 |
7841 |
568.82 |
| Jan 20 2022 |
7717 |
568.82 |
| Jan 13 2022 |
7727 |
568.82 |
| Jan 06 2022 |
8207 |
568.82 |
| Dec 30 2021 |
8209 |
568.82 |
| Dec 23 2021 |
8221 |
568.82 |
| Dec 16 2021 |
8422 |
568.82 |
| Dec 09 2021 |
8714 |
568.82 |
| Dec 02 2021 |
8986 |
568.82 |
| Nov 03 2014 |
22175 |
543.23 |
| Oct 27 2014 |
22154 |
543.23 |
| Oct 20 2014 |
22306 |
543.23 |
| Oct 13 2014 |
22180 |
543.23 |
| Oct 06 2014 |
21812 |
543.23 |
| Sep 29 2014 |
22017 |
543.23 |
| Sep 22 2014 |
22101 |
543.23 |
| Sep 15 2014 |
21889 |
543.23 |
| Sep 08 2014 |
21682 |
543.23 |
| Sep 01 2014 |
21771 |
543.23 |
| Aug 25 2014 |
21813 |
543.23 |
| Aug 18 2014 |
21820 |
543.23 |
| Aug 11 2014 |
21820 |
543.23 |
| Aug 04 2014 |
21820 |
543.23 |
| Jul 28 2014 |
21820 |
543.23 |
| Jul 21 2014 |
21838 |
543.23 |
| Jul 14 2014 |
21839 |
543.23 |
| Jul 07 2014 |
21839 |
543.23 |
| Jun 30 2014 |
21839 |
543.23 |
| Jun 23 2014 |
21839 |
543.23 |
| Jun 16 2014 |
21839 |
543.23 |
| Jun 09 2014 |
21839 |
543.23 |
| Jun 02 2014 |
21839 |
543.23 |
| May 26 2014 |
21839 |
543.23 |
| May 19 2014 |
21839 |
543.23 |
| May 12 2014 |
21841 |
543.23 |
| May 05 2014 |
21841 |
543.23 |
| Apr 28 2014 |
21842 |
543.23 |
| Apr 21 2014 |
21842 |
543.23 |
| Apr 14 2014 |
21854 |
543.23 |
| Apr 07 2014 |
21854 |
543.23 |
| Mar 31 2014 |
21855 |
543.23 |
| Mar 24 2014 |
21855 |
543.23 |
| Mar 17 2014 |
21855 |
543.23 |
| Mar 10 2014 |
21854 |
543.23 |
| Mar 03 2014 |
21854 |
543.23 |
| Feb 24 2014 |
21847 |
543.23 |
| Feb 17 2014 |
21863 |
543.23 |
| Feb 10 2014 |
21862 |
543.23 |
| Feb 03 2014 |
21855 |
543.23 |
| Jan 27 2014 |
21919 |
543.23 |
| Jan 20 2014 |
21862 |
543.23 |
| Jan 13 2014 |
21686 |
543.23 |
| Jan 06 2014 |
21628 |
543.23 |
| Dec 30 2013 |
21786 |
543.23 |
| Dec 23 2013 |
21569 |
543.23 |
| Dec 16 2013 |
21363 |
543.23 |
| Dec 09 2013 |
21379 |
543.23 |
| Dec 02 2013 |
21607 |
543.23 |
| Nov 25 2013 |
21978 |
543.23 |
| Nov 18 2013 |
22054 |
543.23 |
| Nov 11 2013 |
22084 |
543.23 |
