| Nov 09 2018 |
12303 |
427.51 |
| Nov 02 2018 |
16392 |
465.99 |
| Oct 26 2018 |
16377 |
468.01 |
| Oct 19 2018 |
16379 |
468.01 |
| Oct 12 2018 |
17393 |
478.33 |
| Oct 05 2018 |
17095 |
478.33 |
| Sep 28 2018 |
17172 |
478.33 |
| Sep 21 2018 |
17175 |
478.33 |
| Sep 14 2018 |
16963 |
478.33 |
| Sep 07 2018 |
16847 |
478.33 |
| Aug 31 2018 |
16700 |
478.33 |
| Aug 24 2018 |
16627 |
478.33 |
| Aug 17 2018 |
16610 |
478.33 |
| Aug 10 2018 |
16619 |
478.33 |
| Aug 03 2018 |
16643 |
478.33 |
| Jul 27 2018 |
16655 |
478.33 |
| Jul 20 2018 |
16671 |
478.33 |
| Jul 13 2018 |
16670 |
478.33 |
| Jul 06 2018 |
16647 |
478.33 |
| Jun 29 2018 |
16709 |
478.33 |
| Jun 22 2018 |
16709 |
478.33 |
| Jun 15 2018 |
16733 |
478.33 |
| Jun 08 2018 |
16759 |
478.33 |
| Jun 01 2018 |
16749 |
478.33 |
| May 25 2018 |
16776 |
478.33 |
| May 18 2018 |
16742 |
478.33 |
| May 11 2018 |
16771 |
478.33 |
| May 04 2018 |
16849 |
478.33 |
| Apr 27 2018 |
16842 |
478.33 |
| Apr 20 2018 |
16885 |
478.33 |
| Apr 13 2018 |
16880 |
478.33 |
| Apr 06 2018 |
16880 |
478.33 |
| Mar 30 2018 |
16878 |
478.33 |
| Mar 23 2018 |
16878 |
478.33 |
| Mar 16 2018 |
16863 |
478.33 |
| Mar 09 2018 |
16863 |
478.33 |
| Mar 02 2018 |
16869 |
478.33 |
| Feb 23 2018 |
16865 |
478.33 |
| Feb 16 2018 |
16878 |
478.33 |
| Feb 09 2018 |
16870 |
478.33 |
| Feb 02 2018 |
16883 |
478.33 |
| Jan 26 2018 |
16919 |
478.33 |
| Jan 19 2018 |
16867 |
478.33 |
| Jan 12 2018 |
16443 |
478.33 |
| Jan 05 2018 |
16676 |
478.33 |
| Dec 29 2017 |
16714 |
478.33 |
| Dec 22 2017 |
16690 |
478.33 |
| Dec 15 2017 |
16657 |
478.33 |
| Dec 08 2017 |
16999 |
478.33 |
| Dec 01 2017 |
17149 |
478.33 |
| Nov 24 2017 |
17187 |
478.33 |
| Nov 17 2017 |
19099 |
495.27 |
| Nov 10 2017 |
19606 |
495.27 |
| Nov 03 2017 |
19145 |
490.67 |
| Oct 27 2017 |
21205 |
509.28 |
| Oct 07 2016 |
24568 |
537.69 |
| Sep 30 2016 |
24505 |
537.69 |
| Sep 23 2016 |
24009 |
537.69 |
| Sep 16 2016 |
23587 |
537.69 |
| Sep 09 2016 |
23276 |
537.69 |
| Sep 02 2016 |
23187 |
537.69 |
| Aug 26 2016 |
23219 |
537.69 |
| Aug 19 2016 |
22780 |
537.69 |
| Aug 12 2016 |
22766 |
537.69 |
| Aug 05 2016 |
22787 |
537.69 |
| Jul 29 2016 |
22789 |
537.69 |
| Jul 22 2016 |
22761 |
537.69 |
| Jun 28 2016 |
22763 |
537.69 |
| Jun 21 2016 |
22831 |
537.69 |
| Jun 14 2016 |
22831 |
537.69 |
| Jun 07 2016 |
22833 |
537.69 |
| May 31 2016 |
22842 |
537.69 |
| May 24 2016 |
22842 |
537.69 |
| May 17 2016 |
22821 |
537.69 |
| May 10 2016 |
22822 |
537.69 |
| May 03 2016 |
22830 |
537.69 |
| Apr 26 2016 |
22823 |
537.69 |
| Apr 19 2016 |
22787 |
537.69 |
| Apr 12 2016 |
22840 |
537.69 |
| Apr 05 2016 |
22840 |
537.69 |
| Mar 29 2016 |
22840 |
537.69 |
| Mar 22 2016 |
22823 |
537.69 |
| Mar 15 2016 |
22822 |
537.69 |
| Mar 08 2016 |
22843 |
537.69 |
| Mar 01 2016 |
22839 |
537.69 |
| Feb 23 2016 |
22837 |
537.69 |
| Feb 16 2016 |
22763 |
537.69 |
| Feb 09 2016 |
22763 |
537.69 |
| Feb 02 2016 |
22702 |
537.69 |
| Jan 26 2016 |
22748 |
537.69 |
| Jan 19 2016 |
22756 |
537.69 |
| Jan 12 2016 |
22317 |
537.69 |
| Jan 05 2016 |
22755 |
537.69 |
| Dec 29 2015 |
22792 |
537.69 |
| Dec 22 2015 |
22601 |
537.69 |
| Dec 15 2015 |
22499 |
537.69 |
| Dec 08 2015 |
19300 |
502.07 |
| Dec 01 2015 |
19345 |
502.07 |
| Nov 24 2015 |
19182 |
502.07 |
| Nov 17 2015 |
19210 |
505.54 |
| Nov 10 2015 |
20571 |
518.61 |
| Nov 03 2015 |
20579 |
518.61 |
| Oct 27 2015 |
20649 |
518.61 |
| Oct 20 2015 |
20620 |
518.61 |
| Oct 13 2015 |
19955 |
518.61 |
| Oct 06 2015 |
19429 |
513.84 |
| Sep 29 2015 |
18908 |
508.3 |
| Sep 22 2015 |
12184 |
494.23 |
| Sep 15 2015 |
24138 |
494.23 |
| Sep 14 2015 |
16818 |
494.08 |
| Sep 07 2015 |
16787 |
494.08 |
| Aug 31 2015 |
16801 |
494.08 |
| Aug 24 2015 |
16712 |
494.08 |
| Aug 17 2015 |
16738 |
494.08 |
| Aug 10 2015 |
16751 |
494.08 |
| Aug 03 2015 |
16750 |
494.08 |
| Jul 27 2015 |
16750 |
494.08 |
| Jul 20 2015 |
16749 |
494.08 |
| Jul 13 2015 |
16749 |
494.08 |
| Jul 06 2015 |
16749 |
494.08 |
| Jun 29 2015 |
16749 |
494.08 |
| Jun 22 2015 |
16749 |
494.08 |
| Jun 15 2015 |
16749 |
494.08 |
| Jun 08 2015 |
16865 |
494.08 |
| Jun 01 2015 |
16865 |
494.08 |
| May 25 2015 |
16865 |
494.08 |
| May 18 2015 |
16865 |
494.08 |
| May 11 2015 |
16865 |
494.08 |
| May 04 2015 |
16865 |
494.08 |
| Apr 27 2015 |
16844 |
494.08 |
| Apr 20 2015 |
16831 |
494.08 |
| Apr 13 2015 |
16831 |
494.08 |
| Apr 06 2015 |
16857 |
494.08 |
| Mar 30 2015 |
16857 |
494.08 |
| Mar 23 2015 |
16872 |
494.08 |
| Mar 16 2015 |
16863 |
494.08 |
| Mar 09 2015 |
16862 |
494.08 |
| Mar 02 2015 |
16851 |
494.08 |
| Feb 23 2015 |
16734 |
494.08 |
| Feb 16 2015 |
16716 |
494.08 |
| Feb 09 2015 |
16727 |
494.08 |
| Feb 02 2015 |
16729 |
494.08 |
| Jan 26 2015 |
16717 |
494.08 |
| Jan 19 2015 |
16699 |
494.08 |
| Jan 12 2015 |
16577 |
494.08 |
| Jan 05 2015 |
16867 |
494.08 |
| Dec 29 2014 |
18932 |
515.12 |
| Dec 22 2014 |
18988 |
515.12 |
| Dec 15 2014 |
18725 |
515.12 |
| Dec 08 2014 |
18888 |
515.12 |
| Dec 01 2014 |
19449 |
519.19 |
| Nov 24 2014 |
19449 |
519.19 |
| Nov 17 2014 |
16962 |
493.33 |
| Nov 10 2014 |
17089 |
493.33 |
| Nov 03 2014 |
18526 |
507.33 |
| Oct 27 2014 |
18514 |
507.33 |
| Oct 20 2014 |
18696 |
507.33 |
| Oct 13 2014 |
19683 |
517.93 |
| Oct 06 2014 |
19380 |
517.93 |
| Sep 29 2014 |
21262 |
535.34 |
| Sep 22 2014 |
21340 |
535.34 |
| Sep 15 2014 |
21139 |
535.34 |
| Sep 08 2014 |
20959 |
535.34 |
| Sep 01 2014 |
21053 |
535.34 |
| Aug 25 2014 |
21082 |
535.34 |
| Aug 18 2014 |
21087 |
535.34 |
| Aug 11 2014 |
21087 |
535.34 |
| Aug 04 2014 |
21087 |
535.34 |
| Jul 28 2014 |
21087 |
535.34 |
| Jul 21 2014 |
21105 |
535.34 |
| Jul 14 2014 |
21106 |
535.34 |
| Jul 07 2014 |
21106 |
535.34 |
| Jun 30 2014 |
21106 |
535.34 |
| Jun 23 2014 |
21106 |
535.34 |
| Jun 16 2014 |
21106 |
535.34 |
| Jun 09 2014 |
21106 |
535.34 |
| Jun 02 2014 |
21106 |
535.34 |
| May 26 2014 |
21106 |
535.34 |
| May 19 2014 |
21106 |
535.34 |
| May 12 2014 |
21108 |
535.34 |
| May 05 2014 |
21108 |
535.34 |
| Apr 28 2014 |
21109 |
535.34 |
| Apr 21 2014 |
21109 |
535.34 |
| Apr 14 2014 |
21123 |
535.34 |
| Apr 07 2014 |
21123 |
535.34 |
| Mar 31 2014 |
21124 |
535.34 |
| Mar 24 2014 |
21124 |
535.34 |
| Mar 17 2014 |
21124 |
535.34 |
| Mar 10 2014 |
21123 |
535.34 |
| Mar 03 2014 |
21123 |
535.34 |
| Feb 24 2014 |
21116 |
535.34 |
| Feb 17 2014 |
21131 |
535.34 |
| Feb 10 2014 |
21131 |
535.34 |
| Feb 03 2014 |
21124 |
535.34 |
| Jan 27 2014 |
21191 |
535.34 |
| Jan 20 2014 |
21131 |
535.34 |
| Jan 13 2014 |
20946 |
535.34 |
| Jan 06 2014 |
20890 |
535.34 |
| Dec 30 2013 |
21035 |
535.34 |
| Dec 23 2013 |
20815 |
535.34 |
| Dec 16 2013 |
20607 |
535.34 |
| Dec 09 2013 |
20621 |
535.34 |
| Dec 02 2013 |
20826 |
535.34 |
| Nov 25 2013 |
21171 |
535.34 |
| Nov 18 2013 |
21268 |
535.34 |
| Nov 11 2013 |
21303 |
535.34 |
