| Oct 18 2019 |
9823 |
407.31 |
| Oct 11 2019 |
9948 |
407.31 |
| Oct 04 2019 |
11941 |
428.25 |
| Sep 27 2019 |
15186 |
461.35 |
| Sep 20 2019 |
14972 |
461.35 |
| Sep 13 2019 |
14973 |
461.35 |
| Sep 06 2019 |
14645 |
461.35 |
| Aug 30 2019 |
14691 |
461.35 |
| Aug 23 2019 |
14709 |
461.35 |
| Aug 16 2019 |
14596 |
461.35 |
| Aug 09 2019 |
14596 |
461.35 |
| Aug 02 2019 |
14605 |
461.35 |
| Jul 26 2019 |
14610 |
461.35 |
| Jul 19 2019 |
14625 |
461.35 |
| Jul 12 2019 |
14657 |
461.35 |
| Jul 05 2019 |
14667 |
461.35 |
| Jun 28 2019 |
14695 |
461.35 |
| Jun 21 2019 |
14716 |
461.35 |
| Jun 14 2019 |
14712 |
461.35 |
| Jun 07 2019 |
14692 |
461.35 |
| May 31 2019 |
14715 |
461.35 |
| May 24 2019 |
14714 |
461.35 |
| May 17 2019 |
14744 |
461.35 |
| May 10 2019 |
14738 |
461.35 |
| May 03 2019 |
14752 |
461.35 |
| Apr 26 2019 |
14747 |
461.35 |
| Apr 19 2019 |
14746 |
461.35 |
| Apr 12 2019 |
14746 |
461.35 |
| Apr 05 2019 |
14746 |
461.35 |
| Mar 29 2019 |
14747 |
461.35 |
| Mar 22 2019 |
14738 |
461.35 |
| Mar 15 2019 |
14743 |
461.35 |
| Mar 08 2019 |
14669 |
461.35 |
| Mar 01 2019 |
14675 |
461.35 |
| Feb 22 2019 |
14669 |
461.35 |
| Feb 15 2019 |
14685 |
461.35 |
| Feb 08 2019 |
14668 |
461.35 |
| Feb 01 2019 |
14692 |
461.35 |
| Jan 25 2019 |
14699 |
461.35 |
| Jan 18 2019 |
14270 |
461.35 |
| Jan 11 2019 |
14849 |
461.35 |
| Jan 04 2019 |
14939 |
461.35 |
| Dec 28 2018 |
14935 |
461.35 |
| Dec 21 2018 |
14842 |
461.35 |
| Dec 14 2018 |
14918 |
461.35 |
| Dec 07 2018 |
15105 |
461.35 |
| Nov 30 2018 |
15333 |
461.35 |
| Nov 23 2018 |
15431 |
460.65 |
| Nov 16 2018 |
15704 |
460.65 |
| Nov 09 2018 |
15781 |
460.65 |
| Nov 02 2018 |
15695 |
459.23 |
| Oct 26 2018 |
15415 |
459.23 |
| Oct 19 2018 |
16824 |
472.22 |
| Oct 12 2018 |
16712 |
472.22 |
| Oct 05 2018 |
16051 |
468.86 |
| Sep 28 2018 |
14000 |
449.3 |
| Sep 21 2018 |
13972 |
449.3 |
| Sep 14 2018 |
13793 |
449.3 |
| Sep 07 2018 |
13733 |
449.3 |
| Aug 31 2018 |
13620 |
449.3 |
| Aug 24 2018 |
13575 |
449.3 |
| Aug 17 2018 |
13560 |
449.3 |
| Aug 10 2018 |
13569 |
449.3 |
| Aug 03 2018 |
13593 |
449.3 |
| Jul 27 2018 |
13606 |
449.3 |
| Jul 20 2018 |
13621 |
449.3 |
| Jul 13 2018 |
13617 |
449.3 |
| Jul 06 2018 |
13592 |
449.3 |
| Jun 29 2018 |
13649 |
449.3 |
| Jun 22 2018 |
13649 |
449.3 |
| Jun 15 2018 |
13672 |
449.3 |
| Jun 08 2018 |
13692 |
449.3 |
| Jun 01 2018 |
13681 |
449.3 |
| May 25 2018 |
13692 |
449.3 |
| May 18 2018 |
13664 |
449.3 |
| May 11 2018 |
13689 |
449.3 |
| May 04 2018 |
13748 |
449.3 |
| Apr 27 2018 |
13742 |
449.3 |
| Apr 20 2018 |
13781 |
449.3 |
| Apr 13 2018 |
13778 |
449.3 |
| Apr 06 2018 |
13778 |
449.3 |
| Mar 30 2018 |
13776 |
449.3 |
| Mar 23 2018 |
13776 |
449.3 |
| Mar 16 2018 |
13770 |
449.3 |
| Mar 09 2018 |
13770 |
449.3 |
| Mar 02 2018 |
13774 |
449.3 |
| Feb 23 2018 |
13768 |
449.3 |
| Feb 16 2018 |
13780 |
449.3 |
| Feb 09 2018 |
13774 |
449.3 |
| Feb 02 2018 |
13794 |
449.3 |
| Jan 26 2018 |
13827 |
449.3 |
| Jan 19 2018 |
13788 |
449.3 |
| Jan 12 2018 |
13407 |
449.3 |
| Jan 05 2018 |
13668 |
449.3 |
| Dec 29 2017 |
13699 |
449.3 |
| Dec 22 2017 |
13684 |
449.3 |
| Dec 15 2017 |
13660 |
449.3 |
| Dec 08 2017 |
13935 |
449.3 |
| Dec 01 2017 |
14075 |
449.3 |
| Nov 24 2017 |
13629 |
444.67 |
| Nov 17 2017 |
13752 |
444.67 |
| Nov 10 2017 |
14141 |
444.67 |
| Nov 03 2017 |
13130 |
435.77 |
| Oct 27 2017 |
13108 |
435.77 |
| Oct 20 2017 |
13098 |
435.77 |
| Oct 13 2017 |
12903 |
435.77 |
| Nov 03 2014 |
15457 |
478.5 |
| Oct 27 2014 |
15445 |
478.5 |
| Oct 20 2014 |
15635 |
478.5 |
| Oct 13 2014 |
15528 |
478.5 |
| Oct 06 2014 |
15298 |
478.5 |
| Sep 29 2014 |
15504 |
478.5 |
| Sep 22 2014 |
15593 |
478.5 |
| Sep 15 2014 |
15488 |
478.5 |
| Sep 08 2014 |
15462 |
478.5 |
| Sep 01 2014 |
15528 |
478.5 |
| Aug 25 2014 |
15545 |
478.5 |
| Aug 18 2014 |
15550 |
478.5 |
| Aug 11 2014 |
15550 |
478.5 |
| Aug 04 2014 |
15550 |
478.5 |
| Jul 28 2014 |
15550 |
478.5 |
| Jul 21 2014 |
15569 |
478.5 |
| Jul 14 2014 |
15569 |
478.5 |
| Jul 07 2014 |
15569 |
478.5 |
| Jun 30 2014 |
15569 |
478.5 |
| Jun 23 2014 |
15569 |
478.5 |
| Jun 16 2014 |
15569 |
478.5 |
| Jun 09 2014 |
15569 |
478.5 |
| Jun 02 2014 |
15569 |
478.5 |
| May 26 2014 |
15569 |
478.5 |
| May 19 2014 |
15569 |
478.5 |
| May 12 2014 |
15570 |
478.5 |
| May 05 2014 |
15570 |
478.5 |
| Apr 28 2014 |
15571 |
478.5 |
| Apr 21 2014 |
15571 |
478.5 |
| Apr 14 2014 |
15593 |
478.5 |
| Apr 07 2014 |
15593 |
478.5 |
| Mar 31 2014 |
15594 |
478.5 |
| Mar 24 2014 |
15594 |
478.5 |
| Mar 17 2014 |
15594 |
478.5 |
| Mar 10 2014 |
15594 |
478.5 |
| Mar 03 2014 |
15594 |
478.5 |
| Feb 24 2014 |
15589 |
478.5 |
| Feb 17 2014 |
15604 |
478.5 |
| Feb 10 2014 |
15603 |
478.5 |
| Feb 03 2014 |
15591 |
478.5 |
| Jan 27 2014 |
15657 |
478.5 |
| Jan 20 2014 |
15615 |
478.5 |
| Jan 13 2014 |
15427 |
478.5 |
| Jan 06 2014 |
15395 |
478.5 |
| Dec 30 2013 |
15532 |
478.5 |
| Dec 23 2013 |
15314 |
478.5 |
| Dec 16 2013 |
15142 |
478.5 |
| Dec 09 2013 |
15158 |
478.5 |
| Dec 02 2013 |
15362 |
478.5 |
| Nov 25 2013 |
15616 |
478.5 |
| Nov 18 2013 |
15721 |
478.5 |
