| Nov 25 2016 |
7510 |
375.91 |
| Nov 18 2016 |
7538 |
375.91 |
| Nov 11 2016 |
7626 |
375.91 |
| Nov 04 2016 |
7565 |
375.91 |
| Oct 28 2016 |
7514 |
375.91 |
| Oct 21 2016 |
7586 |
375.91 |
| Oct 14 2016 |
7489 |
375.91 |
| Oct 07 2016 |
7478 |
375.91 |
| Sep 30 2016 |
7423 |
375.91 |
| Sep 23 2016 |
7266 |
375.91 |
| Sep 16 2016 |
7120 |
375.91 |
| Sep 09 2016 |
7110 |
375.91 |
| Sep 02 2016 |
7084 |
375.91 |
| Aug 26 2016 |
7107 |
375.91 |
| Aug 19 2016 |
6928 |
375.91 |
| Aug 12 2016 |
6918 |
375.91 |
| Aug 05 2016 |
6931 |
375.91 |
| Jul 29 2016 |
6932 |
375.91 |
| Jul 22 2016 |
6916 |
375.91 |
| Jun 28 2016 |
6917 |
375.91 |
| Jun 21 2016 |
6937 |
375.91 |
| Jun 14 2016 |
6937 |
375.91 |
| Jun 07 2016 |
6937 |
375.91 |
| May 31 2016 |
6937 |
375.91 |
| May 24 2016 |
6937 |
375.91 |
| May 17 2016 |
6929 |
375.91 |
| May 10 2016 |
6929 |
375.91 |
| May 03 2016 |
6929 |
375.91 |
| Apr 26 2016 |
6929 |
375.91 |
| Apr 19 2016 |
6925 |
375.91 |
| Apr 12 2016 |
6941 |
375.91 |
| Apr 05 2016 |
6941 |
375.91 |
| Mar 29 2016 |
6941 |
375.91 |
| Mar 22 2016 |
6938 |
375.91 |
| Mar 15 2016 |
6935 |
375.91 |
| Mar 08 2016 |
6942 |
375.91 |
| Mar 01 2016 |
6939 |
375.91 |
| Feb 23 2016 |
6934 |
375.91 |
| Feb 16 2016 |
6903 |
375.91 |
| Feb 09 2016 |
6903 |
375.91 |
| Feb 02 2016 |
6868 |
375.91 |
| Jan 26 2016 |
6885 |
375.91 |
| Jan 19 2016 |
6893 |
375.91 |
| Jan 12 2016 |
6576 |
375.91 |
| Jan 05 2016 |
6809 |
375.91 |
| Dec 29 2015 |
6816 |
375.91 |
| Dec 22 2015 |
6735 |
375.91 |
| Dec 15 2015 |
6658 |
375.91 |
| Dec 08 2015 |
6769 |
375.91 |
| Dec 01 2015 |
7801 |
389.75 |
| Nov 24 2015 |
8945 |
403.59 |
| Nov 17 2015 |
8731 |
403.59 |
| Nov 10 2015 |
8689 |
403.59 |
| Nov 03 2015 |
8738 |
403.59 |
| Oct 27 2015 |
8736 |
403.59 |
| Oct 20 2015 |
15544 |
471.79 |
| Oct 13 2015 |
12141 |
444.87 |
| Oct 06 2015 |
12132 |
444.87 |
| Sep 29 2015 |
12233 |
444.87 |
| Sep 22 2015 |
32344 |
444.87 |
| Sep 15 2015 |
32804 |
444.87 |
| Sep 14 2015 |
15243 |
478.78 |
| Sep 07 2015 |
15245 |
478.78 |
| Aug 31 2015 |
15253 |
478.78 |
| Aug 24 2015 |
15177 |
478.78 |
| Aug 17 2015 |
15199 |
478.78 |
| Aug 10 2015 |
15213 |
478.78 |
| Aug 03 2015 |
15213 |
478.78 |
| Jul 27 2015 |
15213 |
478.78 |
| Jul 20 2015 |
15212 |
478.78 |
| Jul 13 2015 |
15212 |
478.78 |
| Jul 06 2015 |
15212 |
478.78 |
| Jun 29 2015 |
15212 |
478.78 |
| Jun 22 2015 |
15212 |
478.78 |
| Jun 15 2015 |
15212 |
478.78 |
| Jun 08 2015 |
15320 |
478.78 |
| Jun 01 2015 |
15320 |
478.78 |
| May 25 2015 |
15320 |
478.78 |
| May 18 2015 |
15320 |
478.78 |
| May 11 2015 |
15320 |
478.78 |
| May 04 2015 |
15320 |
478.78 |
| Apr 27 2015 |
15304 |
478.78 |
| Apr 20 2015 |
15290 |
478.78 |
| Apr 13 2015 |
15290 |
478.78 |
| Apr 06 2015 |
15314 |
478.78 |
| Mar 30 2015 |
15314 |
478.78 |
| Mar 23 2015 |
15333 |
478.78 |
| Mar 16 2015 |
15324 |
478.78 |
| Mar 09 2015 |
15323 |
478.78 |
| Mar 02 2015 |
15313 |
478.78 |
| Feb 23 2015 |
15204 |
478.78 |
| Feb 16 2015 |
15187 |
478.78 |
| Feb 09 2015 |
15198 |
478.78 |
| Feb 02 2015 |
15202 |
478.78 |
| Jan 26 2015 |
15183 |
478.78 |
| Jan 19 2015 |
15167 |
478.78 |
| Jan 12 2015 |
15044 |
478.78 |
| Jan 05 2015 |
15350 |
478.78 |
| Dec 29 2014 |
15343 |
478.78 |
| Dec 22 2014 |
15393 |
478.78 |
| Dec 15 2014 |
17134 |
499 |
| Dec 08 2014 |
17290 |
499 |
| Dec 01 2014 |
21243 |
537.87 |
| Nov 24 2014 |
21264 |
537.87 |
| Nov 17 2014 |
19898 |
521.7 |
| Nov 10 2014 |
18237 |
504.17 |
| Nov 03 2014 |
18978 |
512.27 |
| Oct 27 2014 |
19020 |
512.27 |
| Oct 20 2014 |
22626 |
546.94 |
| Oct 13 2014 |
21104 |
531.98 |
| Oct 06 2014 |
20764 |
531.98 |
| Sep 29 2014 |
20978 |
531.98 |
| Sep 22 2014 |
21030 |
531.98 |
| Sep 15 2014 |
20830 |
531.98 |
| Sep 08 2014 |
20651 |
531.98 |
| Sep 01 2014 |
20743 |
531.98 |
| Aug 25 2014 |
20774 |
531.98 |
| Aug 18 2014 |
20779 |
531.98 |
| Aug 11 2014 |
20779 |
531.98 |
| Aug 04 2014 |
20779 |
531.98 |
| Jul 28 2014 |
20779 |
531.98 |
| Jul 21 2014 |
20797 |
531.98 |
| Jul 14 2014 |
20798 |
531.98 |
| Jul 07 2014 |
20798 |
531.98 |
| Jun 30 2014 |
20798 |
531.98 |
| Jun 23 2014 |
20798 |
531.98 |
| Jun 16 2014 |
20798 |
531.98 |
| Jun 09 2014 |
20798 |
531.98 |
| Jun 02 2014 |
20798 |
531.98 |
| May 26 2014 |
20798 |
531.98 |
| May 19 2014 |
20798 |
531.98 |
| May 12 2014 |
20800 |
531.98 |
| May 05 2014 |
20800 |
531.98 |
| Apr 28 2014 |
20801 |
531.98 |
| Apr 21 2014 |
20801 |
531.98 |
| Apr 14 2014 |
20819 |
531.98 |
| Apr 07 2014 |
20819 |
531.98 |
| Mar 31 2014 |
20820 |
531.98 |
| Mar 24 2014 |
20820 |
531.98 |
| Mar 17 2014 |
20820 |
531.98 |
| Mar 10 2014 |
20819 |
531.98 |
| Mar 03 2014 |
20819 |
531.98 |
| Feb 24 2014 |
20812 |
531.98 |
| Feb 17 2014 |
20827 |
531.98 |
| Feb 10 2014 |
20826 |
531.98 |
| Feb 03 2014 |
20820 |
531.98 |
| Jan 27 2014 |
20884 |
531.98 |
| Jan 20 2014 |
20826 |
531.98 |
| Jan 13 2014 |
20640 |
531.98 |
| Jan 06 2014 |
20591 |
531.98 |
| Dec 30 2013 |
20737 |
531.98 |
| Dec 23 2013 |
19360 |
520 |
| Dec 16 2013 |
15535 |
482.49 |
| Dec 09 2013 |
15549 |
482.49 |
| Dec 02 2013 |
15769 |
482.49 |
| Nov 25 2013 |
16013 |
482.49 |
| Nov 18 2013 |
15030 |
472.14 |
| Nov 11 2013 |
14990 |
472.14 |
