| Nov 10 2014 |
23923 |
561.58 |
| Nov 03 2014 |
23825 |
561.58 |
| Oct 27 2014 |
23325 |
556.35 |
| Oct 20 2014 |
23491 |
556.35 |
| Oct 13 2014 |
23384 |
556.35 |
| Oct 06 2014 |
23016 |
556.35 |
| Sep 29 2014 |
23214 |
556.35 |
| Sep 22 2014 |
23300 |
556.35 |
| Sep 15 2014 |
23052 |
556.35 |
| Sep 08 2014 |
22838 |
556.35 |
| Sep 01 2014 |
22936 |
556.35 |
| Aug 25 2014 |
22982 |
556.35 |
| Aug 18 2014 |
22991 |
556.35 |
| Aug 11 2014 |
22991 |
556.35 |
| Aug 04 2014 |
22991 |
556.35 |
| Jul 28 2014 |
22991 |
556.35 |
| Jul 21 2014 |
23009 |
556.35 |
| Jul 14 2014 |
23010 |
556.35 |
| Jul 07 2014 |
23010 |
556.35 |
| Jun 30 2014 |
23010 |
556.35 |
| Jun 23 2014 |
23010 |
556.35 |
| Jun 16 2014 |
23010 |
556.35 |
| Jun 09 2014 |
23010 |
556.35 |
| Jun 02 2014 |
23010 |
556.35 |
| May 26 2014 |
23010 |
556.35 |
| May 19 2014 |
23010 |
556.35 |
| May 12 2014 |
23012 |
556.35 |
| May 05 2014 |
23012 |
556.35 |
| Apr 28 2014 |
23013 |
556.35 |
| Apr 21 2014 |
23013 |
556.35 |
| Apr 14 2014 |
23026 |
556.35 |
| Apr 07 2014 |
23026 |
556.35 |
| Mar 31 2014 |
23027 |
556.35 |
| Mar 24 2014 |
23027 |
556.35 |
| Mar 17 2014 |
23027 |
556.35 |
| Mar 10 2014 |
23026 |
556.35 |
| Mar 03 2014 |
23026 |
556.35 |
| Feb 24 2014 |
23017 |
556.35 |
| Feb 17 2014 |
23033 |
556.35 |
| Feb 10 2014 |
23032 |
556.35 |
| Feb 03 2014 |
23026 |
556.35 |
| Jan 27 2014 |
23085 |
556.35 |
| Jan 20 2014 |
23030 |
556.35 |
| Jan 13 2014 |
22854 |
556.35 |
| Jan 06 2014 |
22795 |
556.35 |
| Dec 30 2013 |
22957 |
556.35 |
| Dec 23 2013 |
22738 |
556.35 |
| Dec 16 2013 |
22488 |
556.35 |
| Dec 09 2013 |
22537 |
556.35 |
| Dec 02 2013 |
22796 |
556.35 |
| Nov 25 2013 |
23182 |
556.35 |
| Nov 18 2013 |
22798 |
551.11 |
| Nov 11 2013 |
22801 |
551.11 |
