| Nov 11 2016 |
19977 |
494.53 |
| Nov 04 2016 |
20038 |
494.53 |
| Oct 28 2016 |
17890 |
476.22 |
| Oct 21 2016 |
18018 |
476.22 |
| Oct 14 2016 |
17936 |
476.22 |
| Oct 07 2016 |
16879 |
467.97 |
| Sep 30 2016 |
16883 |
467.97 |
| Sep 23 2016 |
16576 |
467.97 |
| Sep 16 2016 |
16267 |
467.97 |
| Sep 09 2016 |
16123 |
467.97 |
| Sep 02 2016 |
16063 |
467.97 |
| Aug 26 2016 |
16089 |
467.97 |
| Aug 19 2016 |
15756 |
467.97 |
| Aug 12 2016 |
15744 |
467.97 |
| Aug 05 2016 |
15762 |
467.97 |
| Jul 29 2016 |
15763 |
467.97 |
| Jul 22 2016 |
15739 |
467.97 |
| Jun 28 2016 |
15741 |
467.97 |
| Jun 21 2016 |
15798 |
467.97 |
| Jun 14 2016 |
15798 |
467.97 |
| Jun 07 2016 |
15799 |
467.97 |
| May 31 2016 |
15809 |
467.97 |
| May 24 2016 |
15809 |
467.97 |
| May 17 2016 |
15794 |
467.97 |
| May 10 2016 |
15794 |
467.97 |
| May 03 2016 |
15795 |
467.97 |
| Apr 26 2016 |
15795 |
467.97 |
| Apr 19 2016 |
15775 |
467.97 |
| Apr 12 2016 |
15812 |
467.97 |
| Apr 05 2016 |
15812 |
467.97 |
| Mar 29 2016 |
15812 |
467.97 |
| Mar 22 2016 |
15803 |
467.97 |
| Mar 15 2016 |
15801 |
467.97 |
| Mar 08 2016 |
15818 |
467.97 |
| Mar 01 2016 |
15815 |
467.97 |
| Feb 23 2016 |
15810 |
467.97 |
| Feb 16 2016 |
15749 |
467.97 |
| Feb 09 2016 |
15749 |
467.97 |
| Feb 02 2016 |
15697 |
467.97 |
| Jan 26 2016 |
15733 |
467.97 |
| Jan 19 2016 |
15739 |
467.97 |
| Jan 12 2016 |
15588 |
470.46 |
| Jan 05 2016 |
15965 |
470.46 |
| Dec 29 2015 |
15982 |
470.46 |
| Dec 22 2015 |
15828 |
470.46 |
| Dec 15 2015 |
15720 |
470.46 |
| Dec 08 2015 |
15973 |
470.46 |
| Dec 01 2015 |
15957 |
470.46 |
| Nov 24 2015 |
14947 |
462.43 |
| Nov 17 2015 |
14641 |
462.43 |
| Nov 10 2015 |
14614 |
462.43 |
| Nov 03 2015 |
14911 |
464.69 |
| Oct 27 2015 |
14890 |
464.69 |
| Oct 20 2015 |
14801 |
464.69 |
| Oct 13 2015 |
15610 |
477.92 |
| Oct 06 2015 |
15607 |
477.92 |
| Sep 29 2015 |
15704 |
477.92 |
| Sep 22 2015 |
32228 |
477.92 |
| Sep 15 2015 |
10126 |
477.92 |
| Sep 14 2015 |
15151 |
477.92 |
| Sep 07 2015 |
15143 |
477.92 |
| Oct 27 2014 |
13740 |
462.2 |
| Oct 20 2014 |
13886 |
462.2 |
| Oct 13 2014 |
13799 |
462.2 |
| Oct 06 2014 |
13624 |
462.2 |
| Sep 29 2014 |
13809 |
462.2 |
| Sep 22 2014 |
13910 |
462.2 |
| Sep 15 2014 |
13804 |
462.2 |
| Sep 08 2014 |
13759 |
462.2 |
| Sep 01 2014 |
13817 |
462.2 |
| Aug 25 2014 |
13834 |
462.2 |
| Aug 18 2014 |
13840 |
462.2 |
| Aug 11 2014 |
13840 |
462.2 |
| Aug 04 2014 |
13840 |
462.2 |
| Jul 28 2014 |
13840 |
462.2 |
| Jul 21 2014 |
13859 |
462.2 |
| Jul 14 2014 |
13859 |
462.2 |
| Jul 07 2014 |
13859 |
462.2 |
| Jun 30 2014 |
13859 |
462.2 |
| Jun 23 2014 |
13859 |
462.2 |
| Jun 16 2014 |
13859 |
462.2 |
| Jun 09 2014 |
13859 |
462.2 |
| Jun 02 2014 |
13859 |
462.2 |
| May 26 2014 |
13859 |
462.2 |
| May 19 2014 |
13859 |
462.2 |
| May 12 2014 |
13860 |
462.2 |
| May 05 2014 |
13860 |
462.2 |
| Apr 28 2014 |
13861 |
462.2 |
| Apr 21 2014 |
13861 |
462.2 |
| Apr 14 2014 |
13881 |
462.2 |
| Apr 07 2014 |
13881 |
462.2 |
| Mar 31 2014 |
13882 |
462.2 |
| Mar 24 2014 |
13882 |
462.2 |
| Mar 17 2014 |
13882 |
462.2 |
| Mar 10 2014 |
13882 |
462.2 |
| Mar 03 2014 |
13882 |
462.2 |
| Feb 24 2014 |
13876 |
462.2 |
| Feb 17 2014 |
13890 |
462.2 |
| Feb 10 2014 |
13889 |
462.2 |
| Feb 03 2014 |
13875 |
462.2 |
| Jan 27 2014 |
13940 |
462.2 |
| Jan 20 2014 |
13894 |
462.2 |
| Jan 13 2014 |
13713 |
462.2 |
| Jan 06 2014 |
13664 |
462.2 |
| Dec 30 2013 |
13786 |
462.2 |
| Dec 23 2013 |
13587 |
462.2 |
| Dec 16 2013 |
13414 |
462.2 |
| Dec 09 2013 |
13459 |
462.2 |
| Dec 02 2013 |
13643 |
462.2 |
| Nov 25 2013 |
13858 |
462.2 |
| Nov 18 2013 |
13964 |
462.2 |
| Nov 11 2013 |
13919 |
462.2 |
