| Dec 09 2016 |
19570 |
499.29 |
| Dec 02 2016 |
25479 |
555.38 |
| Nov 25 2016 |
25376 |
555.38 |
| Nov 18 2016 |
25816 |
555.38 |
| Nov 11 2016 |
26232 |
555.38 |
| Nov 04 2016 |
26349 |
555.38 |
| Oct 28 2016 |
28486 |
576.66 |
| Oct 21 2016 |
28628 |
576.66 |
| Oct 14 2016 |
28634 |
576.66 |
| Oct 07 2016 |
28495 |
576.66 |
| Sep 30 2016 |
28430 |
576.66 |
| Sep 23 2016 |
27908 |
576.66 |
| Sep 16 2016 |
27458 |
576.66 |
| Sep 09 2016 |
27007 |
576.66 |
| Sep 02 2016 |
26924 |
576.66 |
| Aug 26 2016 |
26967 |
576.66 |
| Aug 19 2016 |
26466 |
576.66 |
| Aug 12 2016 |
26455 |
576.66 |
| Aug 05 2016 |
26476 |
576.66 |
| Jul 29 2016 |
26478 |
576.66 |
| Jul 22 2016 |
26448 |
576.66 |
| Jun 28 2016 |
26450 |
576.66 |
| Jun 21 2016 |
26525 |
576.66 |
| Jun 14 2016 |
26525 |
576.66 |
| Jun 07 2016 |
26527 |
576.66 |
| May 31 2016 |
26534 |
576.66 |
| May 24 2016 |
26534 |
576.66 |
| May 17 2016 |
26509 |
576.66 |
| May 10 2016 |
26510 |
576.66 |
| May 03 2016 |
26516 |
576.66 |
| Apr 26 2016 |
26511 |
576.66 |
| Apr 19 2016 |
26473 |
576.66 |
| Apr 12 2016 |
26530 |
576.66 |
| Apr 05 2016 |
26530 |
576.66 |
| Mar 29 2016 |
26530 |
576.66 |
| Mar 22 2016 |
26510 |
576.66 |
| Mar 15 2016 |
26510 |
576.66 |
| Mar 08 2016 |
26533 |
576.66 |
| Mar 01 2016 |
26528 |
576.66 |
| Feb 23 2016 |
26525 |
576.66 |
| Feb 16 2016 |
26445 |
576.66 |
| Feb 09 2016 |
26445 |
576.66 |
| Feb 02 2016 |
26385 |
576.66 |
| Jan 26 2016 |
26428 |
576.66 |
| Jan 19 2016 |
26444 |
576.66 |
| Jan 12 2016 |
26899 |
586.78 |
| Jan 05 2016 |
27376 |
586.78 |
| Dec 29 2015 |
27407 |
586.78 |
| Dec 22 2015 |
27199 |
586.78 |
| Dec 15 2015 |
27083 |
586.78 |
| Dec 08 2015 |
29152 |
607.56 |
| Dec 01 2015 |
29271 |
607.56 |
| Nov 24 2015 |
28992 |
607.56 |
| Nov 17 2015 |
28675 |
607.56 |
| Nov 10 2015 |
27985 |
598.36 |
| Nov 03 2015 |
27497 |
591.41 |
| Oct 27 2015 |
27617 |
591.41 |
| Oct 20 2015 |
27614 |
591.41 |
| Oct 13 2015 |
26303 |
584.23 |
| Oct 06 2015 |
26127 |
582.02 |
| Sep 29 2015 |
26076 |
582.02 |
| Sep 22 2015 |
18185 |
582.02 |
| Sep 15 2015 |
18496 |
582.02 |
| Sep 14 2015 |
25058 |
582.02 |
| Sep 07 2015 |
24971 |
582.02 |
| Aug 31 2015 |
24294 |
573.25 |
| Aug 24 2015 |
23828 |
568.89 |
| Aug 17 2015 |
23868 |
568.89 |
| Aug 10 2015 |
24263 |
573.25 |
| Aug 03 2015 |
24263 |
573.25 |
| Jul 27 2015 |
24263 |
573.25 |
| Jul 20 2015 |
24262 |
573.25 |
| Jul 13 2015 |
24262 |
573.25 |
| Jul 06 2015 |
24262 |
573.25 |
| Jun 29 2015 |
24262 |
573.25 |
| Jun 22 2015 |
24262 |
573.25 |
| Jun 15 2015 |
24262 |
573.25 |
| Jun 08 2015 |
24436 |
573.25 |
| Jun 01 2015 |
24436 |
573.25 |
| May 25 2015 |
24436 |
573.25 |
| May 18 2015 |
24436 |
573.25 |
| May 11 2015 |
24436 |
573.25 |
| May 04 2015 |
24436 |
573.25 |
| Apr 27 2015 |
24407 |
573.25 |
| Apr 20 2015 |
24391 |
573.25 |
| Apr 13 2015 |
24390 |
573.25 |
| Apr 06 2015 |
24430 |
573.25 |
| Mar 30 2015 |
24430 |
573.25 |
| Mar 23 2015 |
24450 |
573.25 |
| Mar 16 2015 |
24427 |
573.25 |
| Mar 09 2015 |
24426 |
573.25 |
| Mar 02 2015 |
24417 |
573.25 |
| Feb 23 2015 |
24250 |
573.25 |
| Feb 16 2015 |
24221 |
573.25 |
| Feb 09 2015 |
24231 |
573.25 |
| Feb 02 2015 |
24238 |
573.25 |
| Jan 26 2015 |
24222 |
573.25 |
| Jan 19 2015 |
24195 |
573.25 |
| Jan 12 2015 |
24052 |
573.25 |
| Jan 05 2015 |
24372 |
573.25 |
| Dec 29 2014 |
24391 |
573.25 |
| Dec 22 2014 |
24438 |
573.25 |
| Dec 15 2014 |
23708 |
568.89 |
| Dec 08 2014 |
24282 |
572.5 |
| Dec 01 2014 |
24439 |
572.5 |
| Nov 24 2014 |
23578 |
562.51 |
| Nov 17 2014 |
23564 |
559.69 |
| Nov 10 2014 |
23748 |
559.56 |
| Nov 03 2014 |
23639 |
559.56 |
| Oct 27 2014 |
23580 |
559.16 |
| Oct 20 2014 |
23428 |
555.66 |
| Oct 13 2014 |
23319 |
555.66 |
| Oct 06 2014 |
22947 |
555.66 |
| Sep 29 2014 |
23148 |
555.66 |
| Sep 22 2014 |
23236 |
555.66 |
| Sep 15 2014 |
22984 |
555.66 |
| Sep 08 2014 |
22774 |
555.66 |
| Sep 01 2014 |
22873 |
555.66 |
| Aug 25 2014 |
22918 |
555.66 |
| Aug 18 2014 |
22929 |
555.66 |
| Aug 11 2014 |
22929 |
555.66 |
| Aug 04 2014 |
22929 |
555.66 |
| Jul 28 2014 |
22929 |
555.66 |
| Jul 21 2014 |
22947 |
555.66 |
| Jul 14 2014 |
22948 |
555.66 |
| Jul 07 2014 |
22948 |
555.66 |
| Jun 30 2014 |
22948 |
555.66 |
| Jun 23 2014 |
22948 |
555.66 |
| Jun 16 2014 |
22948 |
555.66 |
| Jun 09 2014 |
22948 |
555.66 |
| Jun 02 2014 |
22948 |
555.66 |
| May 26 2014 |
22948 |
555.66 |
| May 19 2014 |
22948 |
555.66 |
| May 12 2014 |
22950 |
555.66 |
| May 05 2014 |
22950 |
555.66 |
| Apr 28 2014 |
22951 |
555.66 |
| Apr 21 2014 |
22951 |
555.66 |
| Apr 14 2014 |
22964 |
555.66 |
| Apr 07 2014 |
22964 |
555.66 |
| Mar 31 2014 |
22965 |
555.66 |
| Mar 24 2014 |
22965 |
555.66 |
| Mar 17 2014 |
22965 |
555.66 |
| Mar 10 2014 |
22964 |
555.66 |
| Mar 03 2014 |
22964 |
555.66 |
| Feb 24 2014 |
22955 |
555.66 |
| Feb 17 2014 |
22970 |
555.66 |
| Feb 10 2014 |
22969 |
555.66 |
| Feb 03 2014 |
22963 |
555.66 |
| Jan 27 2014 |
23022 |
555.66 |
| Jan 20 2014 |
22966 |
555.66 |
| Jan 13 2014 |
22791 |
555.66 |
| Jan 06 2014 |
22730 |
555.66 |
| Dec 30 2013 |
22890 |
555.66 |
| Dec 23 2013 |
21835 |
546.42 |
| Dec 16 2013 |
21633 |
546.42 |
| Dec 09 2013 |
21643 |
546.42 |
| Dec 02 2013 |
22982 |
558.38 |
| Nov 25 2013 |
23369 |
558.38 |
| Nov 18 2013 |
23412 |
557.56 |
| Nov 11 2013 |
23415 |
557.56 |
