| Oct 27 2014 |
23890 |
562.36 |
| Oct 20 2014 |
24057 |
562.36 |
| Oct 13 2014 |
23936 |
562.36 |
| Oct 06 2014 |
23550 |
562.36 |
| Sep 29 2014 |
23734 |
562.36 |
| Sep 22 2014 |
23835 |
562.36 |
| Sep 15 2014 |
23571 |
562.36 |
| Sep 08 2014 |
23344 |
562.36 |
| Sep 01 2014 |
23440 |
562.36 |
| Aug 25 2014 |
23485 |
562.36 |
| Aug 18 2014 |
23493 |
562.36 |
| Aug 11 2014 |
23493 |
562.36 |
| Aug 04 2014 |
23493 |
562.36 |
| Jul 28 2014 |
23493 |
562.36 |
| Jul 21 2014 |
23511 |
562.36 |
| Jul 14 2014 |
23512 |
562.36 |
| Jul 07 2014 |
23512 |
562.36 |
| Jun 30 2014 |
23512 |
562.36 |
| Jun 23 2014 |
23512 |
562.36 |
| Jun 16 2014 |
23512 |
562.36 |
| Jun 09 2014 |
23512 |
562.36 |
| Jun 02 2014 |
23512 |
562.36 |
| May 26 2014 |
23512 |
562.36 |
| May 19 2014 |
23512 |
562.36 |
| May 12 2014 |
23514 |
562.36 |
| May 05 2014 |
23514 |
562.36 |
| Apr 28 2014 |
23515 |
562.36 |
| Apr 21 2014 |
23515 |
562.36 |
| Apr 14 2014 |
23528 |
562.36 |
| Apr 07 2014 |
23528 |
562.36 |
| Mar 31 2014 |
23529 |
562.36 |
| Mar 24 2014 |
23529 |
562.36 |
| Mar 17 2014 |
23529 |
562.36 |
| Mar 10 2014 |
23528 |
562.36 |
| Mar 03 2014 |
23528 |
562.36 |
| Feb 24 2014 |
23519 |
562.36 |
| Feb 17 2014 |
23535 |
562.36 |
| Feb 10 2014 |
23534 |
562.36 |
| Feb 03 2014 |
23528 |
562.36 |
| Jan 27 2014 |
23588 |
562.36 |
| Jan 20 2014 |
23534 |
562.36 |
| Jan 13 2014 |
23354 |
562.36 |
| Jan 06 2014 |
23299 |
562.36 |
| Dec 30 2013 |
23465 |
562.36 |
| Dec 23 2013 |
23245 |
562.36 |
| Dec 16 2013 |
22996 |
562.36 |
| Dec 09 2013 |
23046 |
562.36 |
| Dec 02 2013 |
23323 |
562.36 |
| Nov 25 2013 |
23723 |
562.36 |
| Nov 18 2013 |
23825 |
562.36 |
| Nov 11 2013 |
23819 |
562.36 |
