| May 01 2024 |
5174 |
471.14 |
| Apr 25 2024 |
5184 |
471.14 |
| Apr 18 2024 |
5184 |
471.14 |
| Apr 11 2024 |
5196 |
471.14 |
| Apr 04 2024 |
5196 |
471.14 |
| Mar 28 2024 |
5196 |
471.14 |
| Mar 21 2024 |
5196 |
471.14 |
| Mar 14 2024 |
5196 |
471.14 |
| Mar 07 2024 |
5196 |
471.14 |
| Feb 29 2024 |
5196 |
471.14 |
| Feb 22 2024 |
5199 |
471.14 |
| Feb 15 2024 |
5203 |
471.14 |
| Feb 08 2024 |
5205 |
471.14 |
| Feb 01 2024 |
5209 |
471.14 |
| Jan 25 2024 |
5202 |
471.14 |
| Jan 18 2024 |
5231 |
471.14 |
| Jan 11 2024 |
5330 |
471.14 |
| Jan 04 2024 |
5349 |
471.14 |
| Dec 28 2023 |
5343 |
471.14 |
| Dec 21 2023 |
5339 |
471.14 |
| Dec 14 2023 |
5365 |
471.14 |
| Dec 07 2023 |
5400 |
471.14 |
| Nov 30 2023 |
5562 |
471.14 |
| Nov 23 2023 |
5560 |
471.14 |
| Nov 16 2023 |
5757 |
471.14 |
| Nov 09 2023 |
5607 |
471.14 |
| Nov 02 2023 |
5504 |
471.14 |
| Oct 26 2023 |
5534 |
471.14 |
| Oct 19 2023 |
5634 |
471.14 |
| Dec 22 2022 |
8985 |
461.9 |
| Dec 15 2022 |
8958 |
461.9 |
| Dec 08 2022 |
8911 |
461.9 |
| Dec 01 2022 |
8813 |
461.9 |
| Nov 24 2022 |
8805 |
461.9 |
| Nov 17 2022 |
8635 |
461.9 |
| Nov 10 2022 |
8488 |
461.9 |
| Nov 03 2022 |
8221 |
461.9 |
| Oct 27 2022 |
7704 |
461.9 |
| Oct 20 2022 |
7444 |
461.9 |
| Oct 13 2022 |
7330 |
461.9 |
| Oct 06 2022 |
7076 |
461.9 |
| Sep 29 2022 |
6877 |
461.9 |
| Sep 22 2022 |
6811 |
461.9 |
| Sep 15 2022 |
6726 |
461.9 |
| Sep 08 2022 |
6707 |
461.9 |
| Sep 01 2022 |
6698 |
461.9 |
| Aug 25 2022 |
6690 |
461.9 |
| Aug 18 2022 |
6689 |
461.9 |
| Aug 11 2022 |
6702 |
461.9 |
| Aug 04 2022 |
6681 |
461.9 |
| Jul 28 2022 |
6681 |
461.9 |
| Jul 21 2022 |
6681 |
461.9 |
| Jul 14 2022 |
6681 |
461.9 |
| Jul 07 2022 |
6681 |
461.9 |
| Jun 30 2022 |
6681 |
461.9 |
| Jun 23 2022 |
6660 |
461.9 |
| Jun 16 2022 |
6660 |
461.9 |
| Jun 09 2022 |
6669 |
461.9 |
| Jun 02 2022 |
6669 |
461.9 |
| May 26 2022 |
6669 |
461.9 |
| May 19 2022 |
6669 |
461.9 |
| May 12 2022 |
6669 |
461.9 |
| May 05 2022 |
6669 |
461.9 |
| Apr 28 2022 |
6659 |
461.9 |
| Apr 21 2022 |
6659 |
461.9 |
| Apr 14 2022 |
6659 |
461.9 |
| Apr 07 2022 |
6659 |
461.9 |
| Mar 31 2022 |
6659 |
461.9 |
| Mar 24 2022 |
6659 |
461.9 |
| Mar 17 2022 |
6652 |
461.9 |
| Mar 10 2022 |
6652 |
461.9 |
| Mar 03 2022 |
6652 |
461.9 |
| Feb 24 2022 |
6646 |
461.9 |
| Feb 17 2022 |
6653 |
461.9 |
| Feb 10 2022 |
6655 |
461.9 |
| Feb 03 2022 |
6668 |
461.9 |
| Jan 27 2022 |
6672 |
461.9 |
| Jan 20 2022 |
6547 |
461.9 |
| Jan 13 2022 |
6577 |
461.9 |
| Jan 06 2022 |
6717 |
461.9 |
| Dec 30 2021 |
6747 |
461.9 |
| Dec 23 2021 |
6769 |
461.9 |
| Dec 16 2021 |
7189 |
477.47 |
| Dec 09 2021 |
7209 |
477.47 |
| Dec 02 2021 |
7309 |
477.47 |
| Nov 25 2021 |
7316 |
477.47 |
| Nov 18 2021 |
7686 |
505.82 |
| Nov 11 2021 |
7907 |
505.82 |
| Nov 04 2021 |
9333 |
549.44 |
| Oct 28 2021 |
9480 |
549.44 |
| Oct 27 2014 |
19044 |
512.47 |
| Oct 20 2014 |
19229 |
512.47 |
| Oct 13 2014 |
19110 |
512.47 |
| Oct 06 2014 |
18807 |
512.47 |
| Sep 29 2014 |
19017 |
512.47 |
| Sep 22 2014 |
19104 |
512.47 |
| Sep 15 2014 |
18961 |
512.47 |
| Sep 08 2014 |
18844 |
512.47 |
| Sep 01 2014 |
18915 |
512.47 |
| Aug 25 2014 |
18943 |
512.47 |
| Aug 18 2014 |
18952 |
512.47 |
| Aug 11 2014 |
18952 |
512.47 |
| Aug 04 2014 |
18952 |
512.47 |
| Jul 28 2014 |
18952 |
512.47 |
| Jul 21 2014 |
18971 |
512.47 |
| Jul 14 2014 |
18971 |
512.47 |
| Jul 07 2014 |
18971 |
512.47 |
| Jun 30 2014 |
18971 |
512.47 |
| Jun 23 2014 |
18971 |
512.47 |
| Jun 16 2014 |
18971 |
512.47 |
| Jun 09 2014 |
18971 |
512.47 |
| Jun 02 2014 |
18971 |
512.47 |
| May 26 2014 |
18971 |
512.47 |
| May 19 2014 |
18971 |
512.47 |
| May 12 2014 |
18973 |
512.47 |
| May 05 2014 |
18973 |
512.47 |
| Apr 28 2014 |
18974 |
512.47 |
| Apr 21 2014 |
18974 |
512.47 |
| Apr 14 2014 |
18989 |
512.47 |
| Apr 07 2014 |
18989 |
512.47 |
| Mar 31 2014 |
18990 |
512.47 |
| Mar 24 2014 |
18990 |
512.47 |
| Mar 17 2014 |
18990 |
512.47 |
| Mar 10 2014 |
18990 |
512.47 |
| Mar 03 2014 |
18990 |
512.47 |
| Feb 24 2014 |
18984 |
512.47 |
| Feb 17 2014 |
18999 |
512.47 |
| Feb 10 2014 |
18999 |
512.47 |
| Feb 03 2014 |
18988 |
512.47 |
| Jan 27 2014 |
19057 |
512.47 |
| Jan 20 2014 |
19005 |
512.47 |
| Jan 13 2014 |
18809 |
512.47 |
| Jan 06 2014 |
18753 |
512.47 |
| Dec 30 2013 |
18904 |
512.47 |
| Dec 23 2013 |
18685 |
512.47 |
| Dec 16 2013 |
18498 |
512.47 |
| Dec 09 2013 |
18519 |
512.47 |
| Dec 02 2013 |
18728 |
512.47 |
| Nov 25 2013 |
19029 |
512.47 |
| Nov 18 2013 |
19106 |
512.47 |
| Nov 11 2013 |
19090 |
512.47 |
