Dec 08 2014 |
22657 |
554.05 |
Dec 01 2014 |
22821 |
554.05 |
Nov 24 2014 |
20984 |
534.82 |
Nov 17 2014 |
21195 |
534.82 |
Nov 10 2014 |
22662 |
548.22 |
Nov 03 2014 |
22620 |
548.22 |
Oct 27 2014 |
22609 |
548.72 |
Oct 20 2014 |
22776 |
548.72 |
Oct 13 2014 |
22649 |
548.72 |
Oct 06 2014 |
22275 |
548.72 |
Sep 29 2014 |
22489 |
548.72 |
Sep 22 2014 |
22559 |
548.72 |
Sep 15 2014 |
22339 |
548.72 |
Sep 08 2014 |
22137 |
548.72 |
Sep 01 2014 |
22244 |
548.72 |
Aug 25 2014 |
22286 |
548.72 |
Aug 18 2014 |
22294 |
548.72 |
Aug 11 2014 |
22294 |
548.72 |
Aug 04 2014 |
22294 |
548.72 |
Jul 28 2014 |
22294 |
548.72 |
Jul 21 2014 |
22312 |
548.72 |
Jul 14 2014 |
22313 |
548.72 |
Jul 07 2014 |
22313 |
548.72 |
Jun 30 2014 |
22313 |
548.72 |
Jun 23 2014 |
22313 |
548.72 |
Jun 16 2014 |
22313 |
548.72 |
Jun 09 2014 |
22313 |
548.72 |
Jun 02 2014 |
22313 |
548.72 |
May 26 2014 |
22313 |
548.72 |
May 19 2014 |
22313 |
548.72 |
May 12 2014 |
22315 |
548.72 |
May 05 2014 |
22315 |
548.72 |
Apr 28 2014 |
22316 |
548.72 |
Apr 21 2014 |
22316 |
548.72 |
Apr 14 2014 |
22327 |
548.72 |
Apr 07 2014 |
22327 |
548.72 |
Mar 31 2014 |
22328 |
548.72 |
Mar 24 2014 |
22328 |
548.72 |
Mar 17 2014 |
22328 |
548.72 |
Mar 10 2014 |
22327 |
548.72 |
Mar 03 2014 |
22327 |
548.72 |
Feb 24 2014 |
22318 |
548.72 |
Feb 17 2014 |
22333 |
548.72 |
Feb 10 2014 |
22332 |
548.72 |
Feb 03 2014 |
22325 |
548.72 |
Jan 27 2014 |
22388 |
548.72 |
Jan 20 2014 |
22329 |
548.72 |
Jan 13 2014 |
22155 |
548.72 |
Jan 06 2014 |
22086 |
548.72 |
Dec 30 2013 |
22246 |
548.72 |
Dec 23 2013 |
21874 |
546.94 |
Dec 16 2013 |
21671 |
546.94 |
Dec 09 2013 |
21683 |
546.94 |
Dec 02 2013 |
23348 |
562.61 |
Nov 25 2013 |
23748 |
562.61 |
Nov 18 2013 |
22713 |
550.22 |
Nov 11 2013 |
22727 |
550.22 |