| Oct 27 2014 |
14646 |
470.66 |
| Oct 20 2014 |
14826 |
470.66 |
| Oct 13 2014 |
14698 |
470.66 |
| Oct 06 2014 |
14485 |
470.66 |
| Sep 29 2014 |
14682 |
470.66 |
| Sep 22 2014 |
14785 |
470.66 |
| Sep 15 2014 |
14675 |
470.66 |
| Sep 08 2014 |
14645 |
470.66 |
| Sep 01 2014 |
14698 |
470.66 |
| Aug 25 2014 |
14711 |
470.66 |
| Aug 18 2014 |
14719 |
470.66 |
| Aug 11 2014 |
14719 |
470.66 |
| Aug 04 2014 |
14719 |
470.66 |
| Jul 28 2014 |
14719 |
470.66 |
| Jul 21 2014 |
14737 |
470.66 |
| Jul 14 2014 |
14737 |
470.66 |
| Jul 07 2014 |
14737 |
470.66 |
| Jun 30 2014 |
14737 |
470.66 |
| Jun 23 2014 |
14737 |
470.66 |
| Jun 16 2014 |
14737 |
470.66 |
| Jun 09 2014 |
14737 |
470.66 |
| Jun 02 2014 |
14737 |
470.66 |
| May 26 2014 |
14737 |
470.66 |
| May 19 2014 |
14737 |
470.66 |
| May 12 2014 |
14737 |
470.66 |
| May 05 2014 |
14737 |
470.66 |
| Apr 28 2014 |
14738 |
470.66 |
| Apr 21 2014 |
14738 |
470.66 |
| Apr 14 2014 |
14764 |
470.66 |
| Apr 07 2014 |
14764 |
470.66 |
| Mar 31 2014 |
14765 |
470.66 |
| Mar 24 2014 |
14765 |
470.66 |
| Mar 17 2014 |
14765 |
470.66 |
| Mar 10 2014 |
14765 |
470.66 |
| Mar 03 2014 |
14765 |
470.66 |
| Feb 24 2014 |
14760 |
470.66 |
| Feb 17 2014 |
14774 |
470.66 |
| Feb 10 2014 |
14773 |
470.66 |
| Feb 03 2014 |
14762 |
470.66 |
| Jan 27 2014 |
14830 |
470.66 |
| Jan 20 2014 |
14794 |
470.66 |
| Jan 13 2014 |
14603 |
470.66 |
| Jan 06 2014 |
14561 |
470.66 |
| Dec 30 2013 |
14697 |
470.66 |
| Dec 23 2013 |
14487 |
470.66 |
| Dec 16 2013 |
14313 |
470.66 |
| Dec 09 2013 |
14330 |
470.66 |
| Dec 02 2013 |
14537 |
470.66 |
| Nov 25 2013 |
14768 |
470.66 |
| Nov 18 2013 |
14861 |
470.66 |
| Nov 11 2013 |
14830 |
470.66 |
