| Nov 01 2019 |
15523 |
463.97 |
| Oct 25 2019 |
15508 |
463.97 |
| Oct 18 2019 |
15183 |
463.97 |
| Oct 11 2019 |
15379 |
463.97 |
| Oct 04 2019 |
15469 |
463.97 |
| Sep 27 2019 |
15454 |
463.97 |
| Sep 20 2019 |
15231 |
463.97 |
| Sep 13 2019 |
15243 |
463.97 |
| Sep 06 2019 |
14910 |
463.97 |
| Aug 30 2019 |
14960 |
463.97 |
| Aug 23 2019 |
14980 |
463.97 |
| Aug 16 2019 |
14868 |
463.97 |
| Aug 09 2019 |
14868 |
463.97 |
| Aug 02 2019 |
14877 |
463.97 |
| Jul 26 2019 |
14880 |
463.97 |
| Jul 19 2019 |
14895 |
463.97 |
| Jul 12 2019 |
14926 |
463.97 |
| Jul 05 2019 |
14934 |
463.97 |
| Jun 28 2019 |
14965 |
463.97 |
| Jun 21 2019 |
14986 |
463.97 |
| Jun 14 2019 |
14981 |
463.97 |
| Jun 07 2019 |
14960 |
463.97 |
| May 31 2019 |
14982 |
463.97 |
| May 24 2019 |
14984 |
463.97 |
| May 17 2019 |
15015 |
463.97 |
| May 10 2019 |
15009 |
463.97 |
| May 03 2019 |
15022 |
463.97 |
| Apr 26 2019 |
15017 |
463.97 |
| Apr 19 2019 |
15017 |
463.97 |
| Apr 12 2019 |
15017 |
463.97 |
| Apr 05 2019 |
15017 |
463.97 |
| Mar 29 2019 |
15018 |
463.97 |
| Mar 22 2019 |
15008 |
463.97 |
| Mar 15 2019 |
15018 |
463.97 |
| Mar 08 2019 |
14944 |
463.97 |
| Mar 01 2019 |
14948 |
463.97 |
| Feb 22 2019 |
14942 |
463.97 |
| Feb 15 2019 |
14958 |
463.97 |
| Feb 08 2019 |
14938 |
463.97 |
| Feb 01 2019 |
14962 |
463.97 |
| Jan 25 2019 |
14970 |
463.97 |
| Jan 18 2019 |
14529 |
463.97 |
| Jan 11 2019 |
15115 |
463.97 |
| Jan 04 2019 |
15211 |
463.97 |
| Dec 28 2018 |
15203 |
463.97 |
| Dec 21 2018 |
15108 |
463.97 |
| Dec 14 2018 |
15176 |
463.97 |
| Dec 07 2018 |
15365 |
463.97 |
| Nov 30 2018 |
15593 |
463.97 |
| Nov 23 2018 |
15755 |
463.97 |
| Nov 16 2018 |
16042 |
463.97 |
| Nov 09 2018 |
16124 |
463.97 |
| Dec 03 2010 |
14452 |
511.12 |
| Nov 26 2010 |
14460 |
511.12 |
| Nov 19 2010 |
14342 |
511.12 |
| Nov 12 2010 |
14122 |
511.12 |
| Nov 04 2010 |
14160 |
511.12 |
| Oct 28 2010 |
13744 |
511.12 |
| Oct 22 2010 |
13609 |
511.12 |
| Oct 14 2010 |
13386 |
511.12 |
| Oct 05 2010 |
12442 |
511.12 |
| Sep 29 2010 |
12734 |
511.12 |
| Sep 24 2010 |
12251 |
511.12 |
| Sep 17 2010 |
11773 |
511.12 |
| Sep 10 2010 |
11533 |
511.12 |
| Aug 15 2010 |
9796 |
511.12 |
| Jan 29 2010 |
7099 |
437.1 |
| Jan 15 2010 |
7052 |
437.1 |
| Jan 08 2010 |
6929 |
437.1 |
| Dec 18 2009 |
6629 |
437.1 |
| Dec 09 2009 |
4613 |
400.09 |
| Dec 04 2009 |
4524 |
400.09 |
| Nov 27 2009 |
4560 |
400.09 |
| Nov 20 2009 |
4369 |
400.09 |
| Nov 13 2009 |
4143 |
400.09 |
| Nov 06 2009 |
4111 |
400.09 |
| Oct 30 2009 |
4813 |
400.09 |
| Oct 23 2009 |
4604 |
400.09 |
| Oct 16 2009 |
4573 |
400.09 |
| Oct 09 2009 |
4566 |
400.09 |
| Oct 02 2009 |
4408 |
400.09 |
| Sep 25 2009 |
4240 |
400.09 |
| Sep 18 2009 |
4132 |
400.09 |
| Sep 11 2009 |
4088 |
400.28 |
| Oct 03 2008 |
5703 |
523.32 |
| Sep 26 2008 |
5339 |
523.32 |
| Sep 19 2008 |
4842 |
504.42 |
| Feb 01 2008 |
4070 |
481.6 |
| Dec 12 2007 |
3976 |
481.6 |
| Dec 07 2007 |
3948 |
481.6 |
| Nov 30 2007 |
3857 |
481.6 |
| Nov 23 2007 |
3841 |
481.6 |
| Nov 16 2007 |
3991 |
481.6 |
| Nov 09 2007 |
3953 |
481.6 |
| Nov 02 2007 |
3813 |
481.6 |
| Oct 26 2007 |
3749 |
481.6 |
| Oct 19 2007 |
3645 |
481.6 |
| Oct 12 2007 |
3613 |
481.6 |
| Oct 05 2007 |
3333 |
481.6 |
| Sep 28 2007 |
2941 |
460.74 |
| Sep 21 2007 |
2780 |
460.74 |
| Sep 14 2007 |
2276 |
435.96 |
