Dec 15 2017 |
13195 |
444.62 |
Dec 08 2017 |
16772 |
476.19 |
Dec 01 2017 |
16925 |
476.19 |
Nov 24 2017 |
16961 |
476.19 |
Nov 17 2017 |
16056 |
466.6 |
Nov 10 2017 |
16477 |
466.6 |
Nov 03 2017 |
16470 |
466.6 |
Oct 27 2017 |
16454 |
466.6 |
Oct 20 2017 |
16062 |
463.17 |
Oct 13 2017 |
14619 |
451.91 |
Oct 06 2017 |
14494 |
451.91 |
Sep 29 2017 |
13695 |
444.04 |
Sep 22 2017 |
13673 |
444.04 |
Sep 15 2017 |
13712 |
444.04 |
Sep 08 2017 |
13580 |
444.04 |
Sep 01 2017 |
13581 |
444.04 |
Aug 25 2017 |
13593 |
444.04 |
Aug 18 2017 |
13622 |
444.04 |
Aug 11 2017 |
13551 |
444.04 |
Aug 04 2017 |
13572 |
444.04 |
Jul 28 2017 |
13571 |
444.04 |
Jul 21 2017 |
13593 |
444.04 |
Jul 14 2017 |
13597 |
444.04 |
Jul 07 2017 |
13593 |
444.04 |
Jun 30 2017 |
13604 |
444.04 |
Jun 23 2017 |
13605 |
444.04 |
Jun 16 2017 |
13603 |
444.04 |
Jun 09 2017 |
13574 |
444.04 |
Jun 02 2017 |
13573 |
444.04 |
May 26 2017 |
13442 |
444.04 |
May 19 2017 |
13462 |
444.04 |
May 12 2017 |
13413 |
444.04 |
May 05 2017 |
13377 |
444.04 |
Apr 28 2017 |
13359 |
444.04 |
Apr 21 2017 |
13342 |
444.04 |
Apr 14 2017 |
13363 |
444.04 |
Apr 07 2017 |
13364 |
444.04 |
Mar 31 2017 |
13364 |
444.04 |
Mar 24 2017 |
13364 |
444.04 |
Mar 17 2017 |
13353 |
444.04 |
Mar 10 2017 |
13369 |
444.04 |
Mar 03 2017 |
13369 |
444.04 |
Feb 24 2017 |
13371 |
444.04 |
Feb 17 2017 |
13381 |
444.04 |
Feb 10 2017 |
13399 |
444.04 |
Feb 03 2017 |
13390 |
444.04 |
Jan 27 2017 |
13392 |
444.04 |
Jan 20 2017 |
13415 |
444.04 |
Jan 13 2017 |
13432 |
444.04 |
Jan 06 2017 |
13656 |
444.04 |
Dec 30 2016 |
13708 |
444.04 |
Dec 23 2016 |
15003 |
456.67 |
Dec 16 2016 |
15042 |
456.67 |
Dec 09 2016 |
13782 |
443.89 |
Dec 02 2016 |
14464 |
447.58 |
Nov 25 2016 |
14375 |
447.62 |
Nov 18 2016 |
13392 |
437.01 |
Nov 11 2016 |
13532 |
437.01 |
Nov 04 2016 |
11334 |
416.53 |
Oct 28 2016 |
10120 |
405.65 |
Oct 21 2016 |
10376 |
407.45 |
Oct 14 2016 |
10251 |
407.45 |
Oct 07 2016 |
10233 |
407.45 |
Sep 30 2016 |
10210 |
407.45 |
Sep 23 2016 |
10013 |
407.45 |
Sep 16 2016 |
9783 |
407.45 |
Sep 09 2016 |
9742 |
407.45 |
Sep 02 2016 |
9712 |
407.45 |
Aug 26 2016 |
9744 |
407.45 |
Aug 19 2016 |
9512 |
407.45 |
Aug 12 2016 |
9503 |
407.45 |
Aug 05 2016 |
9518 |
407.45 |
Jul 29 2016 |
9519 |
407.45 |
Jul 22 2016 |
9503 |
407.45 |
Jun 28 2016 |
9504 |
407.45 |
Jun 21 2016 |
9538 |
407.45 |
Jun 14 2016 |
9538 |
407.45 |
Jun 07 2016 |
9538 |
407.45 |
May 31 2016 |
9539 |
407.45 |
May 24 2016 |
9539 |
407.45 |
May 17 2016 |
9530 |
407.45 |
May 10 2016 |
9530 |
407.45 |
May 03 2016 |
9530 |
407.45 |
Apr 26 2016 |
9530 |
407.45 |
Apr 19 2016 |
9522 |
407.45 |
Apr 12 2016 |
9544 |
407.45 |
Apr 05 2016 |
9544 |
407.45 |
Mar 29 2016 |
9544 |
407.45 |
Mar 22 2016 |
9540 |
407.45 |
Mar 15 2016 |
9537 |
407.45 |
Mar 08 2016 |
9545 |
407.45 |
Mar 01 2016 |
9541 |
407.45 |
Feb 23 2016 |
9535 |
407.45 |
Feb 16 2016 |
9500 |
407.45 |
Feb 09 2016 |
9500 |
407.45 |
Feb 02 2016 |
9448 |
407.45 |
Jan 26 2016 |
9469 |
407.45 |
Jan 19 2016 |
9477 |
407.45 |
Jan 12 2016 |
9120 |
407.45 |
Jan 05 2016 |
9412 |
407.45 |
Dec 29 2015 |
9418 |
407.45 |
Dec 22 2015 |
9297 |
407.45 |
Dec 15 2015 |
9209 |
407.45 |
Dec 08 2015 |
9384 |
407.45 |
Dec 01 2015 |
9350 |
407.45 |
Nov 24 2015 |
9275 |
407.45 |
Nov 17 2015 |
9277 |
409.53 |
Nov 10 2015 |
10734 |
425.64 |
Nov 03 2015 |
12918 |
446.72 |
Oct 27 2015 |
14579 |
461.74 |
Oct 20 2015 |
11917 |
438.09 |
Oct 13 2015 |
11574 |
439.23 |
Oct 06 2015 |
10358 |
426.71 |
Sep 29 2015 |
8653 |
407.34 |
Sep 22 2015 |
34657 |
407.34 |
Sep 15 2015 |
33982 |
407.34 |
Sep 14 2015 |
8432 |
407.34 |
Sep 07 2015 |
8473 |
407.34 |
Aug 31 2015 |
8441 |
407.34 |
Aug 24 2015 |
8398 |
407.34 |
Aug 17 2015 |
8408 |
407.34 |
Aug 10 2015 |
8415 |
407.34 |
Aug 03 2015 |
8415 |
407.34 |
Jul 27 2015 |
8415 |
407.34 |
Jul 20 2015 |
8416 |
407.34 |
Jul 13 2015 |
8416 |
407.34 |
Jul 06 2015 |
8416 |
407.34 |
Jun 29 2015 |
8416 |
407.34 |
Jun 22 2015 |
8416 |
407.34 |
Jun 15 2015 |
8416 |
407.34 |
Jun 08 2015 |
8486 |
407.34 |
Jun 01 2015 |
8486 |
407.34 |
May 25 2015 |
8486 |
407.34 |
May 18 2015 |
8486 |
407.34 |
May 11 2015 |
8486 |
407.34 |
May 04 2015 |
8486 |
407.34 |
Apr 27 2015 |
8478 |
407.34 |
Apr 20 2015 |
8470 |
407.34 |
Apr 13 2015 |
8469 |
407.34 |
Apr 06 2015 |
8482 |
407.34 |
Mar 30 2015 |
8482 |
407.34 |
Mar 23 2015 |
8493 |
407.34 |
Mar 16 2015 |
8488 |
407.34 |
Mar 09 2015 |
8487 |
407.34 |
Mar 02 2015 |
8480 |
407.34 |
Feb 23 2015 |
8410 |
407.34 |
Feb 16 2015 |
8405 |
407.34 |
Feb 09 2015 |
8415 |
407.34 |
Feb 02 2015 |
8424 |
407.34 |
Jan 26 2015 |
8732 |
411.09 |
Jan 19 2015 |
8715 |
411.09 |
Jan 12 2015 |
8614 |
411.09 |
Jan 05 2015 |
8850 |
411.09 |
Dec 29 2014 |
8834 |
411.09 |
Dec 22 2014 |
8860 |
411.09 |
Dec 15 2014 |
8697 |
411.09 |
Dec 08 2014 |
7164 |
391.13 |
Dec 01 2014 |
6498 |
381.12 |
Nov 24 2014 |
5783 |
370.2 |
Nov 17 2014 |
5824 |
370.2 |
Nov 10 2014 |
5863 |
370.2 |
Nov 03 2014 |
5727 |
369.39 |
Oct 27 2014 |
7580 |
395.26 |
Oct 20 2014 |
8211 |
401.46 |
Oct 13 2014 |
8130 |
401.46 |
Oct 06 2014 |
8342 |
405.15 |
Sep 29 2014 |
8404 |
405.15 |
Sep 22 2014 |
8441 |
405.15 |
Sep 15 2014 |
8431 |
405.15 |
Sep 08 2014 |
8438 |
405.15 |
Sep 01 2014 |
8481 |
405.15 |
Aug 25 2014 |
8488 |
405.15 |
Aug 18 2014 |
8490 |
405.15 |
Aug 11 2014 |
8490 |
405.15 |
Aug 04 2014 |
8490 |
405.15 |
Jul 28 2014 |
8490 |
405.15 |
Jul 21 2014 |
8504 |
405.15 |
Jul 14 2014 |
8504 |
405.15 |
Jul 07 2014 |
8504 |
405.15 |
Jun 30 2014 |
8504 |
405.15 |
Jun 23 2014 |
8504 |
405.15 |
Jun 16 2014 |
8504 |
405.15 |
Jun 09 2014 |
8504 |
405.15 |
Jun 02 2014 |
8504 |
405.15 |
May 26 2014 |
8504 |
405.15 |
May 19 2014 |
8504 |
405.15 |
May 12 2014 |
8506 |
405.15 |
May 05 2014 |
8506 |
405.15 |
Apr 28 2014 |
8506 |
405.15 |
Apr 21 2014 |
8506 |
405.15 |
Apr 14 2014 |
8518 |
405.15 |
Apr 07 2014 |
8518 |
405.15 |
Mar 31 2014 |
8519 |
405.15 |
Mar 24 2014 |
8519 |
405.15 |
Mar 17 2014 |
8519 |
405.15 |
Mar 10 2014 |
8519 |
405.15 |
Mar 03 2014 |
8519 |
405.15 |
Feb 24 2014 |
8516 |
405.15 |
Feb 17 2014 |
8524 |
405.15 |
Feb 10 2014 |
8522 |
405.15 |
Feb 03 2014 |
8512 |
405.15 |
Jan 27 2014 |
8576 |
405.15 |
Jan 20 2014 |
15035 |
472.88 |
Jan 13 2014 |
14850 |
472.88 |
Jan 06 2014 |
14806 |
472.88 |
Dec 30 2013 |
14942 |
472.88 |
Dec 23 2013 |
14734 |
472.88 |
Dec 16 2013 |
14553 |
472.88 |
Dec 09 2013 |
14576 |
472.88 |
Dec 02 2013 |
14785 |
472.88 |
Nov 25 2013 |
15026 |
472.88 |
Nov 18 2013 |
15112 |
472.88 |
Nov 11 2013 |
15069 |
472.88 |