| Dec 08 2014 |
3801 |
336.55 |
| Dec 01 2014 |
3836 |
336.55 |
| Nov 24 2014 |
3864 |
336.55 |
| Nov 17 2014 |
4059 |
340.22 |
| Nov 10 2014 |
4092 |
340.22 |
| Nov 03 2014 |
7348 |
392.78 |
| Oct 27 2014 |
6313 |
377.66 |
| Oct 20 2014 |
6413 |
377.66 |
| Oct 13 2014 |
6311 |
377.66 |
| Oct 06 2014 |
6274 |
377.66 |
| Sep 29 2014 |
6365 |
377.66 |
| Sep 22 2014 |
6400 |
377.66 |
| Sep 15 2014 |
6383 |
377.66 |
| Sep 08 2014 |
6411 |
377.66 |
| Sep 01 2014 |
6450 |
377.66 |
| Aug 25 2014 |
6457 |
377.66 |
| Aug 18 2014 |
6461 |
377.66 |
| Aug 11 2014 |
6461 |
377.66 |
| Aug 04 2014 |
6461 |
377.66 |
| Jul 28 2014 |
6461 |
377.66 |
| Jul 21 2014 |
6473 |
377.66 |
| Jul 14 2014 |
6473 |
377.66 |
| Jul 07 2014 |
6473 |
377.66 |
| Jun 30 2014 |
6473 |
377.66 |
| Jun 23 2014 |
6473 |
377.66 |
| Jun 16 2014 |
6473 |
377.66 |
| Jun 09 2014 |
6473 |
377.66 |
| Jun 02 2014 |
6473 |
377.66 |
| May 26 2014 |
6473 |
377.66 |
| May 19 2014 |
6473 |
377.66 |
| May 12 2014 |
6473 |
377.66 |
| May 05 2014 |
6473 |
377.66 |
| Apr 28 2014 |
6474 |
377.66 |
| Apr 21 2014 |
6474 |
377.66 |
| Apr 14 2014 |
6483 |
377.66 |
| Apr 07 2014 |
6483 |
377.66 |
| Mar 31 2014 |
6484 |
377.66 |
| Mar 24 2014 |
6484 |
377.66 |
| Mar 17 2014 |
6484 |
377.66 |
| Mar 10 2014 |
6484 |
377.66 |
| Mar 03 2014 |
6484 |
377.66 |
| Feb 24 2014 |
6483 |
377.66 |
| Feb 17 2014 |
6488 |
377.66 |
| Feb 10 2014 |
6486 |
377.66 |
| Feb 03 2014 |
6473 |
377.66 |
| Jan 27 2014 |
6532 |
377.66 |
| Jan 20 2014 |
6506 |
377.66 |
| Jan 13 2014 |
6373 |
377.66 |
| Jan 06 2014 |
6339 |
377.66 |
| Dec 30 2013 |
6411 |
377.66 |
| Dec 23 2013 |
6252 |
377.66 |
| Dec 16 2013 |
7096 |
391.37 |
| Dec 09 2013 |
7125 |
391.37 |
| Dec 02 2013 |
9155 |
415.11 |
| Nov 25 2013 |
9317 |
415.11 |
| Nov 18 2013 |
9392 |
415.11 |
| Nov 11 2013 |
3674 |
332.33 |
