| Dec 16 2021 |
3437 |
404.98 |
| Dec 09 2021 |
3750 |
410.71 |
| Dec 02 2021 |
3889 |
410.71 |
| Nov 25 2021 |
3926 |
410.71 |
| Nov 18 2021 |
5617 |
420.59 |
| Nov 11 2021 |
5626 |
420.59 |
| Nov 04 2021 |
5749 |
420.59 |
| Oct 28 2021 |
6638 |
440.47 |
| Oct 21 2021 |
6249 |
429.47 |
| Oct 14 2021 |
6338 |
429.47 |
| Oct 07 2021 |
5759 |
416.37 |
| Sep 30 2021 |
5840 |
415.87 |
| Sep 23 2021 |
5949 |
415.87 |
| Sep 16 2021 |
6080 |
415.87 |
| Sep 09 2021 |
6188 |
415.87 |
| Sep 02 2021 |
6308 |
415.87 |
| Aug 26 2021 |
6317 |
415.87 |
| Aug 19 2021 |
6326 |
415.87 |
| Aug 12 2021 |
6340 |
415.87 |
| Aug 05 2021 |
6351 |
415.87 |
| Jul 29 2021 |
6354 |
415.87 |
| Jun 03 2021 |
6897 |
415.87 |
| Dec 18 2020 |
3282 |
404.98 |
| Dec 11 2020 |
4176 |
410.71 |
| Dec 04 2020 |
5044 |
410.71 |
| Nov 27 2020 |
4981 |
410.71 |
| Nov 20 2020 |
6196 |
420.59 |
| Nov 13 2020 |
6750 |
420.59 |
| Nov 06 2020 |
7243 |
420.59 |
| Oct 30 2020 |
7751 |
420.59 |
| Oct 23 2020 |
8863 |
429.47 |
| Oct 16 2020 |
9295 |
429.47 |
| Oct 09 2020 |
8809 |
416.37 |
| Oct 02 2020 |
9096 |
415.87 |
| Sep 25 2020 |
9287 |
415.87 |
| Sep 18 2020 |
9555 |
415.87 |
| Sep 11 2020 |
9714 |
415.87 |
| Sep 04 2020 |
9866 |
415.87 |
| Aug 28 2020 |
9934 |
415.87 |
| Aug 21 2020 |
9970 |
415.87 |
| Aug 14 2020 |
9978 |
415.87 |
| Aug 07 2020 |
10070 |
415.87 |
| Jul 31 2020 |
10113 |
415.87 |
| Jul 24 2020 |
10113 |
415.87 |
| Jul 17 2020 |
10129 |
415.87 |
| Jul 10 2020 |
10158 |
415.87 |
| Jul 03 2020 |
10192 |
415.87 |
| Jun 26 2020 |
10192 |
415.87 |
| Jun 19 2020 |
10192 |
415.87 |
| Jun 12 2020 |
10196 |
415.87 |
| Jun 05 2020 |
10213 |
415.87 |
| May 29 2020 |
10228 |
415.87 |
| May 22 2020 |
10262 |
415.87 |
| May 15 2020 |
10262 |
415.87 |
| May 08 2020 |
10268 |
415.87 |
| May 01 2020 |
10274 |
415.87 |
| Apr 24 2020 |
10303 |
415.87 |
| Apr 17 2020 |
10303 |
415.87 |
| Apr 10 2020 |
10303 |
415.87 |
| Apr 03 2020 |
10303 |
415.87 |
| Mar 27 2020 |
10303 |
415.87 |
| Mar 20 2020 |
10312 |
415.87 |
| Mar 13 2020 |
10312 |
415.87 |
| Mar 06 2020 |
10312 |
415.87 |
| Feb 28 2020 |
10302 |
415.87 |
| Feb 21 2020 |
10348 |
415.87 |
| Feb 14 2020 |
10351 |
415.87 |
| Feb 07 2020 |
10369 |
415.87 |
| Jan 31 2020 |
10391 |
415.87 |
| Jan 24 2020 |
10062 |
415.87 |
| Jan 17 2020 |
10091 |
415.87 |
| Jan 10 2020 |
10641 |
415.87 |
| Jan 03 2020 |
12528 |
439.68 |
| Dec 27 2019 |
12525 |
439.68 |
| Dec 20 2019 |
12548 |
439.68 |
| Dec 13 2019 |
10998 |
420.66 |
| Dec 06 2019 |
9976 |
410.28 |
| Nov 29 2019 |
10163 |
410.28 |
| Nov 22 2019 |
10211 |
410.28 |
| Nov 15 2019 |
10294 |
410.28 |
| Nov 08 2019 |
10378 |
410.28 |
| Nov 01 2019 |
9402 |
398.79 |
| Oct 25 2019 |
10188 |
408.61 |
| Oct 18 2019 |
9139 |
399.1 |
| Oct 11 2019 |
8892 |
394.53 |
| Oct 04 2019 |
8932 |
394.53 |
| Sep 27 2019 |
8950 |
394.53 |
| Sep 20 2019 |
8796 |
394.53 |
| Sep 13 2019 |
8837 |
394.53 |
| Sep 06 2019 |
8605 |
394.53 |
| Aug 30 2019 |
8650 |
394.53 |
| Aug 23 2019 |
8673 |
394.53 |
| Aug 16 2019 |
8613 |
394.53 |
| Aug 09 2019 |
8613 |
394.53 |
| Aug 02 2019 |
8617 |
394.53 |
| Jul 26 2019 |
8624 |
394.53 |
| Jul 19 2019 |
8635 |
394.53 |
| Jul 12 2019 |
8652 |
394.53 |
| Jul 05 2019 |
8659 |
394.53 |
| Jun 28 2019 |
8675 |
394.53 |
| Jun 21 2019 |
8691 |
394.53 |
| Jun 14 2019 |
8687 |
394.53 |
| Jun 07 2019 |
8684 |
394.53 |
| May 31 2019 |
8703 |
394.53 |
| May 24 2019 |
8699 |
394.53 |
| May 17 2019 |
8715 |
394.53 |
| May 10 2019 |
8709 |
394.53 |
| May 03 2019 |
8718 |
394.53 |
| Apr 26 2019 |
8713 |
394.53 |
| Apr 19 2019 |
8716 |
394.53 |
| Apr 12 2019 |
8718 |
394.53 |
| Apr 05 2019 |
8718 |
394.53 |
| Mar 29 2019 |
8718 |
394.53 |
| Mar 22 2019 |
8718 |
394.53 |
| Mar 15 2019 |
8728 |
394.53 |
| Mar 08 2019 |
8693 |
394.53 |
| Mar 01 2019 |
8696 |
394.53 |
| Feb 22 2019 |
8688 |
394.53 |
| Feb 15 2019 |
8697 |
394.53 |
| Feb 08 2019 |
8688 |
394.53 |
| Feb 01 2019 |
8711 |
394.53 |
| Jan 25 2019 |
8710 |
394.53 |
| Jan 18 2019 |
8380 |
394.53 |
| Jan 11 2019 |
8823 |
394.53 |
| Jan 04 2019 |
8899 |
394.53 |
| Dec 28 2018 |
8900 |
394.53 |
| Dec 21 2018 |
8830 |
394.53 |
| Dec 14 2018 |
9177 |
398.3 |
| Dec 07 2018 |
9918 |
406.47 |
| Nov 30 2018 |
9680 |
401.85 |
| Nov 23 2018 |
9756 |
401.85 |
| Nov 16 2018 |
9553 |
397.81 |
| Nov 09 2018 |
9511 |
397.81 |
| Nov 02 2018 |
10555 |
408.68 |
| Oct 26 2018 |
10278 |
408.68 |
| Oct 19 2018 |
10580 |
411.51 |
| Oct 12 2018 |
11301 |
419.84 |
| Oct 05 2018 |
11073 |
419.84 |
| Sep 28 2018 |
11105 |
419.84 |
| Sep 21 2018 |
11106 |
419.84 |
| Sep 14 2018 |
10952 |
419.84 |
| Sep 07 2018 |
10913 |
419.84 |
| Aug 31 2018 |
10825 |
419.84 |
| Aug 24 2018 |
10783 |
419.84 |
| Aug 17 2018 |
10773 |
419.84 |
| Aug 10 2018 |
10779 |
419.84 |
| Aug 03 2018 |
10797 |
419.84 |
| Jul 27 2018 |
10805 |
419.84 |
| Jul 20 2018 |
10815 |
419.84 |
| Jul 13 2018 |
10812 |
419.84 |
| Jul 06 2018 |
10796 |
419.84 |
| Jun 29 2018 |
10847 |
419.84 |
| Jun 22 2018 |
10847 |
419.84 |
| Jun 15 2018 |
10865 |
419.84 |
| Jun 08 2018 |
10880 |
419.84 |
| Jun 01 2018 |
10875 |
419.84 |
| May 25 2018 |
10892 |
419.84 |
| May 18 2018 |
10873 |
419.84 |
| May 11 2018 |
10894 |
419.84 |
| May 04 2018 |
10943 |
419.84 |
| Apr 27 2018 |
10939 |
419.84 |
| Apr 20 2018 |
10969 |
419.84 |
| Apr 13 2018 |
10965 |
419.84 |
| Apr 06 2018 |
10965 |
419.84 |
| Mar 30 2018 |
10964 |
419.84 |
| Mar 23 2018 |
10964 |
419.84 |
| Mar 16 2018 |
10954 |
419.84 |
| Mar 09 2018 |
10954 |
419.84 |
| Mar 02 2018 |
10957 |
419.84 |
| Feb 23 2018 |
10958 |
419.84 |
| Feb 16 2018 |
10969 |
419.84 |
| Feb 09 2018 |
10964 |
419.84 |
| Feb 02 2018 |
10990 |
419.84 |
| Jan 26 2018 |
11019 |
419.84 |
| Jan 19 2018 |
10988 |
419.84 |
| Jan 12 2018 |
10646 |
419.84 |
| Jan 05 2018 |
10888 |
419.84 |
| Dec 29 2017 |
10902 |
419.84 |
| Dec 22 2017 |
10898 |
419.84 |
| Dec 15 2017 |
10864 |
419.84 |
| Dec 08 2017 |
10890 |
417.74 |
| Dec 01 2017 |
11025 |
418.02 |
| Nov 24 2017 |
11825 |
425.96 |
| Nov 17 2017 |
10882 |
415.66 |
| Nov 10 2017 |
11127 |
415.66 |
| Nov 03 2017 |
10776 |
412.54 |
| Oct 27 2017 |
10526 |
410.47 |
| Oct 20 2017 |
11043 |
415.63 |
| Oct 13 2017 |
10862 |
415.63 |
| Oct 06 2017 |
10790 |
415.63 |
| Sep 29 2017 |
10784 |
415.63 |
| Sep 22 2017 |
10770 |
415.63 |
| Sep 15 2017 |
10801 |
415.63 |
| Sep 08 2017 |
10734 |
415.63 |
| Sep 01 2017 |
10745 |
415.63 |
| Aug 25 2017 |
10769 |
415.63 |
| Aug 18 2017 |
10788 |
415.63 |
| Aug 11 2017 |
10737 |
415.63 |
| Aug 04 2017 |
10758 |
415.63 |
| Jul 28 2017 |
10757 |
415.63 |
| Jul 21 2017 |
10779 |
415.63 |
| Jul 14 2017 |
10785 |
415.63 |
| Jul 07 2017 |
10781 |
415.63 |
| Jun 30 2017 |
10793 |
415.63 |
| Jun 23 2017 |
10790 |
415.63 |
| Jun 16 2017 |
10794 |
415.63 |
| Jun 09 2017 |
10765 |
415.63 |
| Jun 02 2017 |
10761 |
415.63 |
| May 26 2017 |
10640 |
415.63 |
| May 19 2017 |
10663 |
415.63 |
| May 12 2017 |
10619 |
415.63 |
| May 05 2017 |
10593 |
415.63 |
| Apr 28 2017 |
10578 |
415.63 |
| Apr 21 2017 |
10563 |
415.63 |
| Apr 14 2017 |
10575 |
415.63 |
| Apr 07 2017 |
10576 |
415.63 |
| Mar 31 2017 |
10576 |
415.63 |
| Mar 24 2017 |
10577 |
415.63 |
| Mar 17 2017 |
10566 |
415.63 |
| Mar 10 2017 |
10577 |
415.63 |
| Mar 03 2017 |
10577 |
415.63 |
| Feb 24 2017 |
10581 |
415.63 |
| Feb 17 2017 |
10596 |
415.63 |
| Feb 10 2017 |
10615 |
415.63 |
| Feb 03 2017 |
10608 |
415.63 |
| Jan 27 2017 |
10621 |
415.63 |
| Jan 20 2017 |
10636 |
415.63 |
| Jan 13 2017 |
10647 |
415.63 |
| Jan 06 2017 |
10821 |
415.63 |
| Dec 30 2016 |
10887 |
415.63 |
| Dec 23 2016 |
10882 |
415.63 |
| Dec 16 2016 |
10921 |
415.63 |
| Dec 09 2016 |
11058 |
416.66 |
| Dec 02 2016 |
11730 |
421.38 |
| Nov 25 2016 |
11641 |
421.38 |
| Nov 18 2016 |
12843 |
431.95 |
| Nov 11 2016 |
12990 |
431.95 |
| Nov 04 2016 |
13106 |
433.18 |
| Oct 28 2016 |
11853 |
422.68 |
| Oct 21 2016 |
12210 |
424.99 |
| Oct 14 2016 |
11121 |
415.81 |
| Oct 07 2016 |
11095 |
415.81 |
| Sep 30 2016 |
11066 |
415.81 |
| Sep 23 2016 |
10846 |
415.81 |
| Sep 16 2016 |
10597 |
415.81 |
| Sep 09 2016 |
10554 |
415.81 |
| Sep 02 2016 |
10527 |
415.81 |
| Aug 26 2016 |
10556 |
415.81 |
| Aug 19 2016 |
10306 |
415.81 |
| Aug 12 2016 |
10295 |
415.81 |
| Aug 05 2016 |
10309 |
415.81 |
| Jul 29 2016 |
10310 |
415.81 |
| Jul 22 2016 |
10293 |
415.81 |
| Jun 28 2016 |
10293 |
415.81 |
| Jun 21 2016 |
10335 |
415.81 |
| Jun 14 2016 |
10335 |
415.81 |
| Jun 07 2016 |
10335 |
415.81 |
| May 31 2016 |
10337 |
415.81 |
| May 24 2016 |
10337 |
415.81 |
| May 17 2016 |
10326 |
415.81 |
| May 10 2016 |
10326 |
415.81 |
| May 03 2016 |
10327 |
415.81 |
| Apr 26 2016 |
10327 |
415.81 |
| Apr 19 2016 |
10320 |
415.81 |
| Apr 12 2016 |
10342 |
415.81 |
| Apr 05 2016 |
10342 |
415.81 |
| Mar 29 2016 |
10342 |
415.81 |
| Mar 22 2016 |
10336 |
415.81 |
| Mar 15 2016 |
10333 |
415.81 |
| Mar 08 2016 |
10342 |
415.81 |
| Mar 01 2016 |
10339 |
415.81 |
| Feb 23 2016 |
10332 |
415.81 |
| Feb 16 2016 |
10295 |
415.81 |
| Feb 09 2016 |
10295 |
415.81 |
| Feb 02 2016 |
10240 |
415.81 |
| Jan 26 2016 |
10262 |
415.81 |
| Jan 19 2016 |
10272 |
415.81 |
| Jan 12 2016 |
9469 |
411.28 |
| Jan 05 2016 |
9762 |
411.28 |
| Dec 29 2015 |
9779 |
411.28 |
| Dec 22 2015 |
9659 |
411.28 |
| Dec 15 2015 |
9573 |
411.28 |
| Dec 08 2015 |
9416 |
407.75 |
| Dec 01 2015 |
9381 |
407.75 |
| Nov 24 2015 |
9308 |
407.75 |
| Nov 17 2015 |
9090 |
407.75 |
| Nov 10 2015 |
9027 |
407.75 |
| Nov 03 2015 |
8859 |
404.85 |
| Oct 27 2015 |
8851 |
404.85 |
| Oct 20 2015 |
9120 |
408.89 |
| Oct 13 2015 |
8719 |
408.89 |
| Oct 06 2015 |
8724 |
408.89 |
| Sep 29 2015 |
8797 |
408.89 |
| Sep 22 2015 |
18715 |
408.89 |
| Sep 15 2015 |
25107 |
408.89 |
| Sep 14 2015 |
8563 |
408.89 |
| Sep 07 2015 |
8601 |
408.89 |
| Aug 31 2015 |
10267 |
428.33 |
| Aug 24 2015 |
10908 |
435.54 |
| Aug 17 2015 |
10926 |
435.54 |
| Aug 10 2015 |
10332 |
429.35 |
| Aug 03 2015 |
10332 |
429.35 |
| Jul 27 2015 |
10332 |
429.35 |
| Jul 20 2015 |
10332 |
429.35 |
| Jul 13 2015 |
10332 |
429.35 |
| Jul 06 2015 |
10332 |
429.35 |
| Jun 29 2015 |
10332 |
429.35 |
| Jun 22 2015 |
10332 |
429.35 |
| Jun 15 2015 |
10332 |
429.35 |
| Jun 08 2015 |
10412 |
429.35 |
| Jun 01 2015 |
10412 |
429.35 |
| May 25 2015 |
10412 |
429.35 |
| May 18 2015 |
10412 |
429.35 |
| May 11 2015 |
10412 |
429.35 |
| May 04 2015 |
10412 |
429.35 |
| Apr 27 2015 |
10404 |
429.35 |
| Apr 20 2015 |
10395 |
429.35 |
| Apr 13 2015 |
10395 |
429.35 |
| Apr 06 2015 |
10412 |
429.35 |
| Mar 30 2015 |
10412 |
429.35 |
| Mar 23 2015 |
10423 |
429.35 |
| Mar 16 2015 |
10416 |
429.35 |
| Mar 09 2015 |
10416 |
429.35 |
| Mar 02 2015 |
10407 |
429.35 |
| Feb 23 2015 |
10325 |
429.35 |
| Feb 16 2015 |
10315 |
429.35 |
| Feb 09 2015 |
10325 |
429.35 |
| Feb 02 2015 |
10331 |
429.35 |
| Jan 26 2015 |
10324 |
429.35 |
| Jan 19 2015 |
10304 |
429.35 |
| Jan 12 2015 |
10191 |
429.35 |
| Jan 05 2015 |
10451 |
429.35 |
| Dec 29 2014 |
10443 |
429.35 |
| Dec 22 2014 |
10481 |
429.35 |
| Dec 15 2014 |
10869 |
435.54 |
| Dec 08 2014 |
14576 |
471.97 |
| Dec 01 2014 |
14650 |
471.97 |
| Nov 24 2014 |
14663 |
471.97 |
| Nov 17 2014 |
20129 |
523.8 |
| Nov 10 2014 |
18311 |
504.93 |
| Nov 03 2014 |
16212 |
486.05 |
| Oct 27 2014 |
14332 |
467.95 |
| Oct 20 2014 |
14501 |
467.95 |
| Oct 13 2014 |
14400 |
467.95 |
| Oct 06 2014 |
14188 |
467.95 |
| Sep 29 2014 |
14400 |
467.95 |
| Sep 22 2014 |
14505 |
467.95 |
| Sep 15 2014 |
14404 |
467.95 |
| Sep 08 2014 |
14350 |
467.95 |
| Sep 01 2014 |
14414 |
467.95 |
| Aug 25 2014 |
14425 |
467.95 |
| Aug 18 2014 |
14433 |
467.95 |
| Aug 11 2014 |
14433 |
467.95 |
| Aug 04 2014 |
14433 |
467.95 |
| Jul 28 2014 |
14433 |
467.95 |
| Jul 21 2014 |
14451 |
467.95 |
| Jul 14 2014 |
14451 |
467.95 |
| Jul 07 2014 |
14451 |
467.95 |
| Jun 30 2014 |
14451 |
467.95 |
| Jun 23 2014 |
14451 |
467.95 |
| Jun 16 2014 |
14451 |
467.95 |
| Jun 09 2014 |
14451 |
467.95 |
| Jun 02 2014 |
14451 |
467.95 |
| May 26 2014 |
14451 |
467.95 |
| May 19 2014 |
14451 |
467.95 |
| May 12 2014 |
14451 |
467.95 |
| May 05 2014 |
14451 |
467.95 |
| Apr 28 2014 |
14452 |
467.95 |
| Apr 21 2014 |
14452 |
467.95 |
| Apr 14 2014 |
14477 |
467.95 |
| Apr 07 2014 |
14477 |
467.95 |
| Mar 31 2014 |
14478 |
467.95 |
| Mar 24 2014 |
14478 |
467.95 |
| Mar 17 2014 |
14478 |
467.95 |
| Mar 10 2014 |
14478 |
467.95 |
| Mar 03 2014 |
14478 |
467.95 |
| Feb 24 2014 |
14473 |
467.95 |
| Feb 17 2014 |
14487 |
467.95 |
| Feb 10 2014 |
14486 |
467.95 |
| Feb 03 2014 |
14474 |
467.95 |
| Jan 27 2014 |
14537 |
467.95 |
| Jan 20 2014 |
14500 |
467.95 |
| Jan 13 2014 |
14308 |
467.95 |
| Jan 06 2014 |
14263 |
467.95 |
| Dec 30 2013 |
14392 |
467.95 |
| Dec 23 2013 |
14191 |
467.95 |
| Dec 16 2013 |
14014 |
467.95 |
| Dec 09 2013 |
14045 |
467.95 |
| Dec 02 2013 |
14256 |
467.95 |
| Nov 25 2013 |
14473 |
467.95 |
| Nov 18 2013 |
12709 |
449.85 |
| Nov 11 2013 |
12654 |
449.85 |
