| Nov 03 2017 |
6441 |
360.41 |
| Oct 27 2017 |
6356 |
360.41 |
| Oct 20 2017 |
6369 |
360.41 |
| Oct 13 2017 |
6289 |
360.41 |
| Oct 06 2017 |
6227 |
360.41 |
| Sep 29 2017 |
6215 |
360.41 |
| Sep 22 2017 |
6175 |
360.41 |
| Sep 15 2017 |
6197 |
360.41 |
| Sep 08 2017 |
6151 |
360.41 |
| Sep 01 2017 |
6163 |
360.41 |
| Aug 25 2017 |
6178 |
360.41 |
| Aug 18 2017 |
6186 |
360.41 |
| Aug 11 2017 |
6169 |
360.41 |
| Aug 04 2017 |
6182 |
360.41 |
| Jul 28 2017 |
6179 |
360.41 |
| Jul 21 2017 |
6191 |
360.41 |
| Jul 14 2017 |
6196 |
360.41 |
| Jul 07 2017 |
6192 |
360.41 |
| Jun 30 2017 |
6198 |
360.41 |
| Jun 23 2017 |
6198 |
360.41 |
| Jun 16 2017 |
6191 |
360.41 |
| Jun 09 2017 |
6174 |
360.41 |
| Jun 02 2017 |
6170 |
360.41 |
| May 26 2017 |
6079 |
360.41 |
| May 19 2017 |
6096 |
360.41 |
| May 12 2017 |
6069 |
360.41 |
| May 05 2017 |
6061 |
360.41 |
| Apr 28 2017 |
6053 |
360.41 |
| Apr 21 2017 |
6040 |
360.41 |
| Apr 14 2017 |
6045 |
360.41 |
| Apr 07 2017 |
6045 |
360.41 |
| Mar 31 2017 |
6045 |
360.41 |
| Mar 24 2017 |
6045 |
360.41 |
| Mar 17 2017 |
6038 |
360.41 |
| Mar 10 2017 |
6046 |
360.41 |
| Mar 03 2017 |
6046 |
360.41 |
| Feb 24 2017 |
6045 |
360.41 |
| Feb 17 2017 |
6053 |
360.41 |
| Feb 10 2017 |
6065 |
360.41 |
| Feb 03 2017 |
6062 |
360.41 |
| Jan 27 2017 |
6075 |
360.41 |
| Jan 20 2017 |
6093 |
360.41 |
| Jan 13 2017 |
6095 |
360.41 |
| Jan 06 2017 |
6228 |
360.41 |
| Dec 30 2016 |
6268 |
360.41 |
| Dec 23 2016 |
6277 |
360.41 |
| Dec 16 2016 |
6277 |
360.41 |
| Dec 09 2016 |
6284 |
360.41 |
| Dec 02 2016 |
6368 |
360.41 |
| Nov 25 2016 |
6326 |
360.41 |
| Nov 18 2016 |
6344 |
360.41 |
| Nov 11 2016 |
6392 |
360.41 |
| Oct 20 2014 |
12015 |
443.75 |
| Oct 13 2014 |
11940 |
443.75 |
| Oct 06 2014 |
11833 |
443.75 |
| Sep 29 2014 |
11989 |
443.75 |
| Sep 22 2014 |
12018 |
443.75 |
| Sep 15 2014 |
11952 |
443.75 |
| Sep 08 2014 |
11916 |
443.75 |
| Sep 01 2014 |
11976 |
443.75 |
| Aug 25 2014 |
11990 |
443.75 |
| Aug 18 2014 |
11991 |
443.75 |
| Aug 11 2014 |
11991 |
443.75 |
| Aug 04 2014 |
11991 |
443.75 |
| Jul 28 2014 |
11991 |
443.75 |
| Jul 21 2014 |
12010 |
443.75 |
| Jul 14 2014 |
12010 |
443.75 |
| Jul 07 2014 |
12010 |
443.75 |
| Jun 30 2014 |
12010 |
443.75 |
| Jun 23 2014 |
12010 |
443.75 |
| Jun 16 2014 |
12010 |
443.75 |
| Jun 09 2014 |
12010 |
443.75 |
| Jun 02 2014 |
12010 |
443.75 |
| May 26 2014 |
12010 |
443.75 |
| May 19 2014 |
12010 |
443.75 |
| May 12 2014 |
12011 |
443.75 |
| May 05 2014 |
12011 |
443.75 |
| Apr 28 2014 |
12012 |
443.75 |
| Apr 21 2014 |
12012 |
443.75 |
| Apr 14 2014 |
12030 |
443.75 |
| Apr 07 2014 |
12030 |
443.75 |
| Mar 31 2014 |
12031 |
443.75 |
| Mar 24 2014 |
12031 |
443.75 |
| Mar 17 2014 |
12031 |
443.75 |
| Mar 10 2014 |
12031 |
443.75 |
| Mar 03 2014 |
12031 |
443.75 |
| Feb 24 2014 |
12025 |
443.75 |
| Feb 17 2014 |
12037 |
443.75 |
| Feb 10 2014 |
12034 |
443.75 |
| Feb 03 2014 |
12018 |
443.75 |
| Jan 27 2014 |
12077 |
443.75 |
| Jan 20 2014 |
12027 |
443.75 |
| Jan 13 2014 |
11856 |
443.75 |
| Jan 06 2014 |
11810 |
443.75 |
| Dec 30 2013 |
11917 |
443.75 |
| Dec 23 2013 |
11714 |
443.75 |
| Dec 16 2013 |
11571 |
443.75 |
| Dec 09 2013 |
11622 |
443.75 |
| Dec 02 2013 |
11795 |
443.75 |
| Nov 25 2013 |
12007 |
443.75 |
| Nov 18 2013 |
12113 |
443.75 |
| Nov 11 2013 |
12051 |
443.75 |
