| Oct 20 2014 |
32485 |
683.4 |
| Oct 13 2014 |
32464 |
683.4 |
| Oct 06 2014 |
31865 |
683.4 |
| Sep 29 2014 |
32089 |
683.4 |
| Sep 22 2014 |
32246 |
683.4 |
| Sep 15 2014 |
31855 |
683.4 |
| Sep 08 2014 |
31453 |
683.4 |
| Sep 01 2014 |
31561 |
683.4 |
| Aug 25 2014 |
31617 |
683.4 |
| Aug 18 2014 |
31636 |
683.4 |
| Aug 11 2014 |
31635 |
683.4 |
| Aug 04 2014 |
31635 |
683.4 |
| Jul 28 2014 |
31635 |
683.4 |
| Jul 21 2014 |
31653 |
683.4 |
| Jul 14 2014 |
31654 |
683.4 |
| Jul 07 2014 |
31654 |
683.4 |
| Jun 30 2014 |
31654 |
683.4 |
| Jun 23 2014 |
31654 |
683.4 |
| Jun 16 2014 |
31654 |
683.4 |
| Jun 09 2014 |
31654 |
683.4 |
| Jun 02 2014 |
31654 |
683.4 |
| May 26 2014 |
31654 |
683.4 |
| May 19 2014 |
31654 |
683.4 |
| May 12 2014 |
31655 |
683.4 |
| May 05 2014 |
31655 |
683.4 |
| Apr 28 2014 |
31656 |
683.4 |
| Apr 21 2014 |
31656 |
683.4 |
| Apr 14 2014 |
31661 |
683.4 |
| Apr 07 2014 |
31661 |
683.4 |
| Mar 31 2014 |
31662 |
683.4 |
| Mar 24 2014 |
31662 |
683.4 |
| Mar 17 2014 |
31662 |
683.4 |
| Mar 10 2014 |
31661 |
683.4 |
| Mar 03 2014 |
31661 |
683.4 |
| Feb 24 2014 |
31655 |
683.4 |
| Feb 17 2014 |
31676 |
683.4 |
| Feb 10 2014 |
31674 |
683.4 |
| Feb 03 2014 |
31671 |
683.4 |
| Jan 27 2014 |
31727 |
683.4 |
| Jan 20 2014 |
31653 |
683.4 |
| Jan 13 2014 |
31473 |
683.4 |
| Jan 06 2014 |
31408 |
683.4 |
| Dec 30 2013 |
31600 |
683.4 |
| Dec 23 2013 |
31392 |
683.4 |
| Dec 16 2013 |
31115 |
683.4 |
| Dec 09 2013 |
31154 |
683.4 |
| Dec 02 2013 |
31475 |
683.4 |
| Nov 25 2013 |
31985 |
683.4 |
| Nov 18 2013 |
31951 |
683.4 |
| Nov 11 2013 |
32061 |
683.4 |
