| Oct 20 2014 |
18522 |
505.71 |
| Oct 13 2014 |
18358 |
505.71 |
| Oct 06 2014 |
18083 |
505.71 |
| Sep 29 2014 |
18316 |
505.71 |
| Sep 22 2014 |
18409 |
505.71 |
| Sep 15 2014 |
18276 |
505.71 |
| Sep 08 2014 |
18181 |
505.71 |
| Sep 01 2014 |
18253 |
505.71 |
| Aug 25 2014 |
18280 |
505.71 |
| Aug 18 2014 |
18286 |
505.71 |
| Aug 11 2014 |
18286 |
505.71 |
| Aug 04 2014 |
18286 |
505.71 |
| Jul 28 2014 |
18286 |
505.71 |
| Jul 21 2014 |
18305 |
505.71 |
| Jul 14 2014 |
18305 |
505.71 |
| Jul 07 2014 |
18305 |
505.71 |
| Jun 30 2014 |
18305 |
505.71 |
| Jun 23 2014 |
18305 |
505.71 |
| Jun 16 2014 |
18305 |
505.71 |
| Jun 09 2014 |
18305 |
505.71 |
| Jun 02 2014 |
18305 |
505.71 |
| May 26 2014 |
18305 |
505.71 |
| May 19 2014 |
18305 |
505.71 |
| May 12 2014 |
18307 |
505.71 |
| May 05 2014 |
18307 |
505.71 |
| Apr 28 2014 |
18308 |
505.71 |
| Apr 21 2014 |
18308 |
505.71 |
| Apr 14 2014 |
18323 |
505.71 |
| Apr 07 2014 |
18323 |
505.71 |
| Mar 31 2014 |
18324 |
505.71 |
| Mar 24 2014 |
18324 |
505.71 |
| Mar 17 2014 |
18324 |
505.71 |
| Mar 10 2014 |
18324 |
505.71 |
| Mar 03 2014 |
18324 |
505.71 |
| Feb 24 2014 |
18318 |
505.71 |
| Feb 17 2014 |
18334 |
505.71 |
| Feb 10 2014 |
18334 |
505.71 |
| Feb 03 2014 |
18322 |
505.71 |
| Jan 27 2014 |
18391 |
505.71 |
| Jan 20 2014 |
18352 |
505.71 |
| Jan 13 2014 |
18164 |
505.71 |
| Jan 06 2014 |
18100 |
505.71 |
| Dec 30 2013 |
18252 |
505.71 |
| Dec 23 2013 |
18030 |
505.71 |
| Dec 16 2013 |
17837 |
505.71 |
| Dec 09 2013 |
17848 |
505.71 |
| Dec 02 2013 |
18058 |
505.71 |
| Nov 25 2013 |
18344 |
505.71 |
| Nov 18 2013 |
18439 |
505.71 |
| Nov 11 2013 |
18419 |
505.71 |
