| Oct 20 2014 |
12894 |
452.64 |
| Oct 13 2014 |
12839 |
452.64 |
| Oct 06 2014 |
12686 |
452.64 |
| Sep 29 2014 |
12842 |
452.64 |
| Sep 22 2014 |
12898 |
452.64 |
| Sep 15 2014 |
12813 |
452.64 |
| Sep 08 2014 |
12789 |
452.64 |
| Sep 01 2014 |
12845 |
452.64 |
| Aug 25 2014 |
12858 |
452.64 |
| Aug 18 2014 |
12858 |
452.64 |
| Aug 11 2014 |
12858 |
452.64 |
| Aug 04 2014 |
12858 |
452.64 |
| Jul 28 2014 |
12858 |
452.64 |
| Jul 21 2014 |
12877 |
452.64 |
| Jul 14 2014 |
12877 |
452.64 |
| Jul 07 2014 |
12877 |
452.64 |
| Jun 30 2014 |
12877 |
452.64 |
| Jun 23 2014 |
12877 |
452.64 |
| Jun 16 2014 |
12877 |
452.64 |
| Jun 09 2014 |
12877 |
452.64 |
| Jun 02 2014 |
12877 |
452.64 |
| May 26 2014 |
12877 |
452.64 |
| May 19 2014 |
12877 |
452.64 |
| May 12 2014 |
12879 |
452.64 |
| May 05 2014 |
12879 |
452.64 |
| Apr 28 2014 |
12880 |
452.64 |
| Apr 21 2014 |
12880 |
452.64 |
| Apr 14 2014 |
12900 |
452.64 |
| Apr 07 2014 |
12900 |
452.64 |
| Mar 31 2014 |
12901 |
452.64 |
| Mar 24 2014 |
12901 |
452.64 |
| Mar 17 2014 |
12901 |
452.64 |
| Mar 10 2014 |
12901 |
452.64 |
| Mar 03 2014 |
12901 |
452.64 |
| Feb 24 2014 |
12895 |
452.64 |
| Feb 17 2014 |
12908 |
452.64 |
| Feb 10 2014 |
12907 |
452.64 |
| Feb 03 2014 |
12890 |
452.64 |
| Jan 27 2014 |
12952 |
452.64 |
| Jan 20 2014 |
12909 |
452.64 |
| Jan 13 2014 |
12732 |
452.64 |
| Jan 06 2014 |
12669 |
452.64 |
| Dec 30 2013 |
12788 |
452.64 |
| Dec 23 2013 |
12589 |
452.64 |
| Dec 16 2013 |
12430 |
452.64 |
| Dec 09 2013 |
12482 |
452.64 |
| Dec 02 2013 |
12660 |
452.64 |
| Nov 25 2013 |
12878 |
452.64 |
| Nov 18 2013 |
12987 |
452.64 |
| Nov 11 2013 |
12947 |
452.64 |
