| Oct 20 2014 |
16618 |
487.74 |
| Oct 13 2014 |
16486 |
487.74 |
| Oct 06 2014 |
16251 |
487.74 |
| Sep 29 2014 |
16454 |
487.74 |
| Sep 22 2014 |
16535 |
487.74 |
| Sep 15 2014 |
16405 |
487.74 |
| Sep 08 2014 |
16368 |
487.74 |
| Sep 01 2014 |
16424 |
487.74 |
| Aug 25 2014 |
16442 |
487.74 |
| Aug 18 2014 |
16445 |
487.74 |
| Aug 11 2014 |
16445 |
487.74 |
| Aug 04 2014 |
16445 |
487.74 |
| Jul 28 2014 |
16445 |
487.74 |
| Jul 21 2014 |
16463 |
487.74 |
| Jul 14 2014 |
16463 |
487.74 |
| Jul 07 2014 |
16463 |
487.74 |
| Jun 30 2014 |
16463 |
487.74 |
| Jun 23 2014 |
16463 |
487.74 |
| Jun 16 2014 |
16463 |
487.74 |
| Jun 09 2014 |
16463 |
487.74 |
| Jun 02 2014 |
16463 |
487.74 |
| May 26 2014 |
16463 |
487.74 |
| May 19 2014 |
16463 |
487.74 |
| May 12 2014 |
16465 |
487.74 |
| May 05 2014 |
16465 |
487.74 |
| Apr 28 2014 |
16466 |
487.74 |
| Apr 21 2014 |
16466 |
487.74 |
| Apr 14 2014 |
16486 |
487.74 |
| Apr 07 2014 |
16486 |
487.74 |
| Mar 31 2014 |
16487 |
487.74 |
| Mar 24 2014 |
16487 |
487.74 |
| Mar 17 2014 |
16487 |
487.74 |
| Mar 10 2014 |
16487 |
487.74 |
| Mar 03 2014 |
16487 |
487.74 |
| Feb 24 2014 |
16482 |
487.74 |
| Feb 17 2014 |
16497 |
487.74 |
| Feb 10 2014 |
16496 |
487.74 |
| Feb 03 2014 |
16483 |
487.74 |
| Jan 27 2014 |
16550 |
487.74 |
| Jan 20 2014 |
16515 |
487.74 |
| Jan 13 2014 |
16327 |
487.74 |
| Jan 06 2014 |
16290 |
487.74 |
| Dec 30 2013 |
16433 |
487.74 |
| Dec 23 2013 |
16216 |
487.74 |
| Dec 16 2013 |
16048 |
487.74 |
| Dec 09 2013 |
16061 |
487.74 |
| Dec 02 2013 |
16287 |
487.74 |
| Nov 25 2013 |
16527 |
487.74 |
| Nov 18 2013 |
16649 |
487.74 |
| Nov 11 2013 |
16632 |
487.74 |
