| Sep 30 2016 |
36288 |
685.41 |
| Sep 23 2016 |
35697 |
685.41 |
| Sep 16 2016 |
35111 |
685.41 |
| Sep 09 2016 |
34432 |
685.41 |
| Sep 02 2016 |
34309 |
685.41 |
| Aug 26 2016 |
34358 |
685.41 |
| Aug 19 2016 |
33769 |
685.41 |
| Aug 12 2016 |
33760 |
685.41 |
| Aug 05 2016 |
33781 |
685.41 |
| Jul 29 2016 |
33783 |
685.41 |
| Jul 22 2016 |
33750 |
685.41 |
| Jun 28 2016 |
33752 |
685.41 |
| Jun 21 2016 |
33839 |
685.41 |
| Jun 14 2016 |
33839 |
685.41 |
| Jun 07 2016 |
33841 |
685.41 |
| May 31 2016 |
33848 |
685.41 |
| May 24 2016 |
33848 |
685.41 |
| May 17 2016 |
33819 |
685.41 |
| May 10 2016 |
33820 |
685.41 |
| May 03 2016 |
33826 |
685.41 |
| Apr 26 2016 |
33821 |
685.41 |
| Apr 19 2016 |
33765 |
685.41 |
| Apr 12 2016 |
33841 |
685.41 |
| Apr 05 2016 |
33841 |
685.41 |
| Mar 29 2016 |
33841 |
685.41 |
| Mar 22 2016 |
33818 |
685.41 |
| Mar 15 2016 |
33819 |
685.41 |
| Mar 08 2016 |
33843 |
685.41 |
| Mar 01 2016 |
33838 |
685.41 |
| Feb 23 2016 |
33833 |
685.41 |
| Feb 16 2016 |
33743 |
685.41 |
| Feb 09 2016 |
33743 |
685.41 |
| Feb 02 2016 |
33675 |
685.41 |
| Jan 26 2016 |
33723 |
685.41 |
| Jan 19 2016 |
33739 |
685.41 |
| Jan 12 2016 |
33327 |
685.41 |
| Jan 05 2016 |
33832 |
685.41 |
| Dec 29 2015 |
33880 |
685.41 |
| Dec 22 2015 |
33640 |
685.41 |
| Dec 15 2015 |
33503 |
685.41 |
| Dec 08 2015 |
33889 |
685.41 |
| Dec 01 2015 |
34037 |
685.41 |
| Nov 24 2015 |
33742 |
685.41 |
| Nov 17 2015 |
33362 |
685.41 |
| Nov 10 2015 |
33497 |
685.41 |
| Nov 03 2015 |
33680 |
685.41 |
| Oct 27 2015 |
33868 |
685.41 |
| Oct 20 2015 |
33935 |
685.41 |
| Oct 13 2015 |
33310 |
685.41 |
| Oct 20 2014 |
25398 |
577.5 |
| Oct 13 2014 |
25318 |
577.5 |
| Oct 06 2014 |
24888 |
577.5 |
| Sep 29 2014 |
25056 |
577.5 |
| Sep 22 2014 |
25139 |
577.5 |
| Sep 15 2014 |
24871 |
577.5 |
| Sep 08 2014 |
24651 |
577.5 |
| Sep 01 2014 |
24744 |
577.5 |
| Aug 25 2014 |
24789 |
577.5 |
| Aug 18 2014 |
24803 |
577.5 |
| Aug 11 2014 |
24803 |
577.5 |
| Aug 04 2014 |
24803 |
577.5 |
| Jul 28 2014 |
24803 |
577.5 |
| Jul 21 2014 |
24821 |
577.5 |
| Jul 14 2014 |
24822 |
577.5 |
| Jul 07 2014 |
24822 |
577.5 |
| Jun 30 2014 |
24822 |
577.5 |
| Jun 23 2014 |
24822 |
577.5 |
| Jun 16 2014 |
24822 |
577.5 |
| Jun 09 2014 |
24822 |
577.5 |
| Jun 02 2014 |
24822 |
577.5 |
| May 26 2014 |
24822 |
577.5 |
| May 19 2014 |
24822 |
577.5 |
| May 12 2014 |
24823 |
577.5 |
| May 05 2014 |
24823 |
577.5 |
| Apr 28 2014 |
24824 |
577.5 |
| Apr 21 2014 |
24824 |
577.5 |
| Apr 14 2014 |
24841 |
577.5 |
| Apr 07 2014 |
24841 |
577.5 |
| Mar 31 2014 |
24842 |
577.5 |
| Mar 24 2014 |
24842 |
577.5 |
| Mar 17 2014 |
24842 |
577.5 |
| Mar 10 2014 |
24841 |
577.5 |
| Mar 03 2014 |
24841 |
577.5 |
| Feb 24 2014 |
24833 |
577.5 |
| Feb 17 2014 |
24850 |
577.5 |
| Feb 10 2014 |
24848 |
577.5 |
| Feb 03 2014 |
24843 |
577.5 |
| Jan 27 2014 |
24900 |
577.5 |
| Jan 20 2014 |
24854 |
577.5 |
| Jan 13 2014 |
24667 |
577.5 |
| Jan 06 2014 |
24600 |
577.5 |
| Dec 30 2013 |
24765 |
577.5 |
| Dec 23 2013 |
24552 |
577.5 |
| Dec 16 2013 |
24318 |
577.5 |
| Dec 09 2013 |
24348 |
577.5 |
| Dec 02 2013 |
24631 |
577.5 |
| Nov 25 2013 |
25043 |
577.5 |
| Nov 18 2013 |
25100 |
577.5 |
| Nov 11 2013 |
25149 |
577.5 |
