| Oct 20 2014 |
22351 |
543.75 |
| Oct 13 2014 |
22222 |
543.75 |
| Oct 06 2014 |
21845 |
543.75 |
| Sep 29 2014 |
22045 |
543.75 |
| Sep 22 2014 |
22137 |
543.75 |
| Sep 15 2014 |
21922 |
543.75 |
| Sep 08 2014 |
21723 |
543.75 |
| Sep 01 2014 |
21806 |
543.75 |
| Aug 25 2014 |
21848 |
543.75 |
| Aug 18 2014 |
21855 |
543.75 |
| Aug 11 2014 |
21855 |
543.75 |
| Aug 04 2014 |
21855 |
543.75 |
| Jul 28 2014 |
21855 |
543.75 |
| Jul 21 2014 |
21873 |
543.75 |
| Jul 14 2014 |
21874 |
543.75 |
| Jul 07 2014 |
21874 |
543.75 |
| Jun 30 2014 |
21874 |
543.75 |
| Jun 23 2014 |
21874 |
543.75 |
| Jun 16 2014 |
21874 |
543.75 |
| Jun 09 2014 |
21874 |
543.75 |
| Jun 02 2014 |
21874 |
543.75 |
| May 26 2014 |
21874 |
543.75 |
| May 19 2014 |
21874 |
543.75 |
| May 12 2014 |
21876 |
543.75 |
| May 05 2014 |
21876 |
543.75 |
| Apr 28 2014 |
21877 |
543.75 |
| Apr 21 2014 |
21877 |
543.75 |
| Apr 14 2014 |
21890 |
543.75 |
| Apr 07 2014 |
21890 |
543.75 |
| Mar 31 2014 |
21891 |
543.75 |
| Mar 24 2014 |
21891 |
543.75 |
| Mar 17 2014 |
21891 |
543.75 |
| Mar 10 2014 |
21890 |
543.75 |
| Mar 03 2014 |
21890 |
543.75 |
| Feb 24 2014 |
21883 |
543.75 |
| Feb 17 2014 |
21899 |
543.75 |
| Feb 10 2014 |
21898 |
543.75 |
| Feb 03 2014 |
21891 |
543.75 |
| Jan 27 2014 |
21955 |
543.75 |
| Jan 20 2014 |
21899 |
543.75 |
| Jan 13 2014 |
21725 |
543.75 |
| Jan 06 2014 |
21666 |
543.75 |
| Dec 30 2013 |
21823 |
543.75 |
| Dec 23 2013 |
21607 |
543.75 |
| Dec 16 2013 |
21404 |
543.75 |
| Dec 09 2013 |
21414 |
543.75 |
| Dec 02 2013 |
21651 |
543.75 |
| Nov 25 2013 |
22027 |
543.75 |
| Nov 18 2013 |
22105 |
543.75 |
| Nov 11 2013 |
22137 |
543.75 |
