| Oct 20 2014 |
12985 |
453.68 |
| Oct 13 2014 |
12936 |
453.68 |
| Oct 06 2014 |
12793 |
453.68 |
| Sep 29 2014 |
12928 |
453.68 |
| Sep 22 2014 |
12993 |
453.68 |
| Sep 15 2014 |
12913 |
453.68 |
| Sep 08 2014 |
12890 |
453.68 |
| Sep 01 2014 |
12938 |
453.68 |
| Aug 25 2014 |
12955 |
453.68 |
| Aug 18 2014 |
12955 |
453.68 |
| Aug 11 2014 |
12955 |
453.68 |
| Aug 04 2014 |
12955 |
453.68 |
| Jul 28 2014 |
12955 |
453.68 |
| Jul 21 2014 |
12974 |
453.68 |
| Jul 14 2014 |
12974 |
453.68 |
| Jul 07 2014 |
12974 |
453.68 |
| Jun 30 2014 |
12974 |
453.68 |
| Jun 23 2014 |
12974 |
453.68 |
| Jun 16 2014 |
12974 |
453.68 |
| Jun 09 2014 |
12974 |
453.68 |
| Jun 02 2014 |
12974 |
453.68 |
| May 26 2014 |
12974 |
453.68 |
| May 19 2014 |
12974 |
453.68 |
| May 12 2014 |
12976 |
453.68 |
| May 05 2014 |
12976 |
453.68 |
| Apr 28 2014 |
12977 |
453.68 |
| Apr 21 2014 |
12977 |
453.68 |
| Apr 14 2014 |
12997 |
453.68 |
| Apr 07 2014 |
12997 |
453.68 |
| Mar 31 2014 |
12998 |
453.68 |
| Mar 24 2014 |
12998 |
453.68 |
| Mar 17 2014 |
12998 |
453.68 |
| Mar 10 2014 |
12998 |
453.68 |
| Mar 03 2014 |
12998 |
453.68 |
| Feb 24 2014 |
12992 |
453.68 |
| Feb 17 2014 |
13005 |
453.68 |
| Feb 10 2014 |
13004 |
453.68 |
| Feb 03 2014 |
12987 |
453.68 |
| Jan 27 2014 |
13049 |
453.68 |
| Jan 20 2014 |
13008 |
453.68 |
| Jan 13 2014 |
12827 |
453.68 |
| Jan 06 2014 |
12763 |
453.68 |
| Dec 30 2013 |
12884 |
453.68 |
| Dec 23 2013 |
12686 |
453.68 |
| Dec 16 2013 |
12525 |
453.68 |
| Dec 09 2013 |
12580 |
453.68 |
| Dec 02 2013 |
12756 |
453.68 |
| Nov 25 2013 |
12974 |
453.68 |
| Nov 18 2013 |
13084 |
453.68 |
| Nov 11 2013 |
13052 |
453.68 |
