| Nov 10 2014 |
13589 |
459.98 |
| Nov 03 2014 |
13489 |
459.98 |
| Oct 27 2014 |
13487 |
459.98 |
| Oct 20 2014 |
15957 |
481.56 |
| Oct 13 2014 |
15846 |
481.56 |
| Oct 06 2014 |
15592 |
481.56 |
| Sep 29 2014 |
15814 |
481.56 |
| Sep 22 2014 |
15913 |
481.56 |
| Sep 15 2014 |
15798 |
481.56 |
| Sep 08 2014 |
15779 |
481.56 |
| Sep 01 2014 |
15828 |
481.56 |
| Aug 25 2014 |
15843 |
481.56 |
| Aug 18 2014 |
15848 |
481.56 |
| Aug 11 2014 |
15848 |
481.56 |
| Aug 04 2014 |
15848 |
481.56 |
| Jul 28 2014 |
15848 |
481.56 |
| Jul 21 2014 |
15867 |
481.56 |
| Jul 14 2014 |
15867 |
481.56 |
| Jul 07 2014 |
15867 |
481.56 |
| Jun 30 2014 |
15867 |
481.56 |
| Jun 23 2014 |
15867 |
481.56 |
| Jun 16 2014 |
15867 |
481.56 |
| Jun 09 2014 |
15867 |
481.56 |
| Jun 02 2014 |
15867 |
481.56 |
| May 26 2014 |
15867 |
481.56 |
| May 19 2014 |
15867 |
481.56 |
| May 12 2014 |
15869 |
481.56 |
| May 05 2014 |
15869 |
481.56 |
| Apr 28 2014 |
15870 |
481.56 |
| Apr 21 2014 |
15870 |
481.56 |
| Apr 14 2014 |
15890 |
481.56 |
| Apr 07 2014 |
15890 |
481.56 |
| Mar 31 2014 |
15891 |
481.56 |
| Mar 24 2014 |
15891 |
481.56 |
| Mar 17 2014 |
15891 |
481.56 |
| Mar 10 2014 |
15891 |
481.56 |
| Mar 03 2014 |
15891 |
481.56 |
| Feb 24 2014 |
15886 |
481.56 |
| Feb 17 2014 |
15900 |
481.56 |
| Feb 10 2014 |
15899 |
481.56 |
| Feb 03 2014 |
15886 |
481.56 |
| Jan 27 2014 |
15950 |
481.56 |
| Jan 20 2014 |
15908 |
481.56 |
| Jan 13 2014 |
15717 |
481.56 |
| Jan 06 2014 |
15686 |
481.56 |
| Dec 30 2013 |
15823 |
481.56 |
| Dec 23 2013 |
15607 |
481.56 |
| Dec 16 2013 |
15440 |
481.56 |
| Dec 09 2013 |
15455 |
481.56 |
| Dec 02 2013 |
15664 |
481.56 |
| Nov 25 2013 |
18079 |
503.15 |
| Nov 18 2013 |
18193 |
503.15 |
| Nov 11 2013 |
18163 |
503.15 |
