| Oct 20 2014 |
7561 |
393.85 |
| Oct 13 2014 |
7464 |
393.85 |
| Oct 06 2014 |
7432 |
393.85 |
| Sep 29 2014 |
7506 |
393.85 |
| Sep 22 2014 |
7551 |
393.85 |
| Sep 15 2014 |
7517 |
393.85 |
| Sep 08 2014 |
7553 |
393.85 |
| Sep 01 2014 |
7588 |
393.85 |
| Aug 25 2014 |
7600 |
393.85 |
| Aug 18 2014 |
7604 |
393.85 |
| Aug 11 2014 |
7604 |
393.85 |
| Aug 04 2014 |
7604 |
393.85 |
| Jul 28 2014 |
7604 |
393.85 |
| Jul 21 2014 |
7618 |
393.85 |
| Jul 14 2014 |
7618 |
393.85 |
| Jul 07 2014 |
7618 |
393.85 |
| Jun 30 2014 |
7618 |
393.85 |
| Jun 23 2014 |
7618 |
393.85 |
| Jun 16 2014 |
7618 |
393.85 |
| Jun 09 2014 |
7618 |
393.85 |
| Jun 02 2014 |
7618 |
393.85 |
| May 26 2014 |
7618 |
393.85 |
| May 19 2014 |
7618 |
393.85 |
| May 12 2014 |
7619 |
393.85 |
| May 05 2014 |
7619 |
393.85 |
| Apr 28 2014 |
7619 |
393.85 |
| Apr 21 2014 |
7619 |
393.85 |
| Apr 14 2014 |
7634 |
393.85 |
| Apr 07 2014 |
7634 |
393.85 |
| Mar 31 2014 |
7635 |
393.85 |
| Mar 24 2014 |
7635 |
393.85 |
| Mar 17 2014 |
7635 |
393.85 |
| Mar 10 2014 |
7635 |
393.85 |
| Mar 03 2014 |
7635 |
393.85 |
| Feb 24 2014 |
7633 |
393.85 |
| Feb 17 2014 |
7641 |
393.85 |
| Feb 10 2014 |
7640 |
393.85 |
| Feb 03 2014 |
7626 |
393.85 |
| Jan 27 2014 |
7689 |
393.85 |
| Jan 20 2014 |
7660 |
393.85 |
| Jan 13 2014 |
7511 |
393.85 |
| Jan 06 2014 |
7473 |
393.85 |
| Dec 30 2013 |
7559 |
393.85 |
| Dec 23 2013 |
7380 |
393.85 |
| Dec 16 2013 |
7278 |
393.85 |
| Dec 09 2013 |
7312 |
393.85 |
| Dec 02 2013 |
7424 |
393.85 |
| Nov 25 2013 |
7560 |
393.85 |
| Nov 18 2013 |
7640 |
393.85 |
| Nov 11 2013 |
7583 |
393.85 |
