| Nov 04 2016 |
28849 |
581.08 |
| Oct 28 2016 |
28921 |
581.08 |
| Oct 21 2016 |
23750 |
528.25 |
| Oct 14 2016 |
23773 |
528.25 |
| Oct 07 2016 |
23597 |
528.25 |
| Sep 30 2016 |
23548 |
528.25 |
| Sep 23 2016 |
23093 |
528.25 |
| Sep 16 2016 |
22681 |
528.25 |
| Sep 09 2016 |
22408 |
528.25 |
| Sep 02 2016 |
22320 |
528.25 |
| Aug 26 2016 |
22347 |
528.25 |
| Aug 19 2016 |
21919 |
528.25 |
| Aug 12 2016 |
21903 |
528.25 |
| Aug 05 2016 |
21924 |
528.25 |
| Jul 29 2016 |
21926 |
528.25 |
| Jul 22 2016 |
21898 |
528.25 |
| Jun 28 2016 |
21900 |
528.25 |
| Jun 21 2016 |
21965 |
528.25 |
| Jun 14 2016 |
21965 |
528.25 |
| Jun 07 2016 |
21967 |
528.25 |
| May 31 2016 |
21975 |
528.25 |
| May 24 2016 |
21975 |
528.25 |
| May 17 2016 |
21956 |
528.25 |
| May 10 2016 |
21957 |
528.25 |
| May 03 2016 |
21965 |
528.25 |
| Apr 26 2016 |
21958 |
528.25 |
| Apr 19 2016 |
21922 |
528.25 |
| Apr 12 2016 |
21972 |
528.25 |
| Apr 05 2016 |
21972 |
528.25 |
| Mar 29 2016 |
21972 |
528.25 |
| Mar 22 2016 |
21955 |
528.25 |
| Mar 15 2016 |
21953 |
528.25 |
| Mar 08 2016 |
21974 |
528.25 |
| Mar 01 2016 |
21970 |
528.25 |
| Feb 23 2016 |
21970 |
528.25 |
| Feb 16 2016 |
21897 |
528.25 |
| Feb 09 2016 |
21897 |
528.25 |
| Feb 02 2016 |
21835 |
528.25 |
| Jan 26 2016 |
21872 |
528.25 |
| Jan 19 2016 |
21880 |
528.25 |
| Jan 12 2016 |
21439 |
528.25 |
| Jan 05 2016 |
21878 |
528.25 |
| Dec 29 2015 |
21907 |
528.25 |
| Dec 22 2015 |
21735 |
528.25 |
| Dec 15 2015 |
21628 |
528.25 |
| Dec 08 2015 |
21961 |
528.25 |
| Dec 01 2015 |
22060 |
528.25 |
| Nov 24 2015 |
21856 |
528.25 |
| Nov 17 2015 |
21495 |
528.25 |
| Nov 10 2015 |
21519 |
528.25 |
| Oct 20 2014 |
15926 |
481.3 |
| Oct 13 2014 |
15820 |
481.3 |
| Oct 06 2014 |
15566 |
481.3 |
| Sep 29 2014 |
15781 |
481.3 |
| Sep 22 2014 |
15875 |
481.3 |
| Sep 15 2014 |
15759 |
481.3 |
| Sep 08 2014 |
15740 |
481.3 |
| Sep 01 2014 |
15791 |
481.3 |
| Aug 25 2014 |
15807 |
481.3 |
| Aug 18 2014 |
15812 |
481.3 |
| Aug 11 2014 |
15812 |
481.3 |
| Aug 04 2014 |
15812 |
481.3 |
| Jul 28 2014 |
15812 |
481.3 |
| Jul 21 2014 |
15831 |
481.3 |
| Jul 14 2014 |
15831 |
481.3 |
| Jul 07 2014 |
15831 |
481.3 |
| Jun 30 2014 |
15831 |
481.3 |
| Jun 23 2014 |
15831 |
481.3 |
| Jun 16 2014 |
15831 |
481.3 |
| Jun 09 2014 |
15831 |
481.3 |
| Jun 02 2014 |
15831 |
481.3 |
| May 26 2014 |
15831 |
481.3 |
| May 19 2014 |
15831 |
481.3 |
| May 12 2014 |
15833 |
481.3 |
| May 05 2014 |
15833 |
481.3 |
| Apr 28 2014 |
15834 |
481.3 |
| Apr 21 2014 |
15834 |
481.3 |
| Apr 14 2014 |
15855 |
481.3 |
| Apr 07 2014 |
15855 |
481.3 |
| Mar 31 2014 |
15856 |
481.3 |
| Mar 24 2014 |
15856 |
481.3 |
| Mar 17 2014 |
15856 |
481.3 |
| Mar 10 2014 |
15856 |
481.3 |
| Mar 03 2014 |
15856 |
481.3 |
| Feb 24 2014 |
15851 |
481.3 |
| Feb 17 2014 |
15865 |
481.3 |
| Feb 10 2014 |
15864 |
481.3 |
| Feb 03 2014 |
15851 |
481.3 |
| Jan 27 2014 |
15915 |
481.3 |
| Jan 20 2014 |
15876 |
481.3 |
| Jan 13 2014 |
15687 |
481.3 |
| Jan 06 2014 |
15656 |
481.3 |
| Dec 30 2013 |
15792 |
481.3 |
| Dec 23 2013 |
15576 |
481.3 |
| Dec 16 2013 |
15407 |
481.3 |
| Dec 09 2013 |
15423 |
481.3 |
| Dec 02 2013 |
15633 |
481.3 |
| Nov 25 2013 |
15881 |
481.3 |
| Nov 18 2013 |
15989 |
481.3 |
| Nov 11 2013 |
21332 |
535.64 |
