| Oct 14 2021 |
1156 |
287.58 |
| Oct 07 2021 |
1111 |
287.58 |
| Sep 30 2021 |
1107 |
287.58 |
| Sep 23 2021 |
1071 |
287.58 |
| Sep 16 2021 |
1080 |
287.58 |
| Sep 09 2021 |
1075 |
287.58 |
| Sep 02 2021 |
1099 |
287.58 |
| Aug 26 2021 |
1097 |
287.58 |
| Aug 19 2021 |
1096 |
287.58 |
| Aug 12 2021 |
1095 |
287.58 |
| Aug 05 2021 |
1114 |
287.58 |
| Jul 29 2021 |
1120 |
287.58 |
| Jun 03 2021 |
1121 |
287.58 |
| Oct 16 2020 |
2317 |
287.58 |
| Oct 09 2020 |
2375 |
287.58 |
| Oct 02 2020 |
2442 |
287.58 |
| Sep 25 2020 |
2472 |
287.58 |
| Sep 18 2020 |
2531 |
287.58 |
| Sep 11 2020 |
2542 |
287.58 |
| Sep 04 2020 |
2582 |
287.58 |
| Aug 28 2020 |
2587 |
287.58 |
| Aug 21 2020 |
2612 |
287.58 |
| Aug 14 2020 |
2618 |
287.58 |
| Aug 07 2020 |
2651 |
287.58 |
| Jul 31 2020 |
2660 |
287.58 |
| Jul 24 2020 |
2660 |
287.58 |
| Jul 17 2020 |
2668 |
287.58 |
| Jul 10 2020 |
2679 |
287.58 |
| Jul 03 2020 |
2685 |
287.58 |
| Jun 26 2020 |
2685 |
287.58 |
| Jun 19 2020 |
2685 |
287.58 |
| Jun 12 2020 |
2687 |
287.58 |
| Jun 05 2020 |
2690 |
287.58 |
| May 29 2020 |
2690 |
287.58 |
| May 22 2020 |
2692 |
287.58 |
| May 15 2020 |
2692 |
287.58 |
| May 08 2020 |
2692 |
287.58 |
| May 01 2020 |
2697 |
287.58 |
| Apr 24 2020 |
2702 |
287.58 |
| Apr 17 2020 |
2702 |
287.58 |
| Apr 10 2020 |
2702 |
287.58 |
| Apr 03 2020 |
2702 |
287.58 |
| Mar 27 2020 |
2702 |
287.58 |
| Mar 20 2020 |
2702 |
287.58 |
| Mar 13 2020 |
2702 |
287.58 |
| Mar 06 2020 |
2702 |
287.58 |
| Feb 28 2020 |
2710 |
287.58 |
| Feb 21 2020 |
2713 |
287.58 |
| Feb 14 2020 |
2719 |
287.58 |
| Feb 07 2020 |
2718 |
287.58 |
| Jan 31 2020 |
2733 |
287.58 |
| Jan 24 2020 |
2555 |
287.58 |
| Jan 17 2020 |
2571 |
287.58 |
| Jan 10 2020 |
2836 |
287.58 |
| Jan 03 2020 |
2835 |
287.58 |
| Dec 27 2019 |
2823 |
287.58 |
| Dec 20 2019 |
2827 |
287.58 |
| Dec 13 2019 |
2824 |
287.58 |
| Dec 06 2019 |
2635 |
287.58 |
| Nov 29 2019 |
2681 |
287.58 |
| Nov 22 2019 |
2730 |
287.58 |
| Nov 15 2019 |
2749 |
287.58 |
| Nov 08 2019 |
2745 |
287.58 |
| Nov 01 2019 |
2739 |
287.58 |
| Oct 25 2019 |
2721 |
287.58 |
| Oct 14 2016 |
2857 |
290.25 |
| Oct 07 2016 |
2934 |
290.25 |
| Sep 30 2016 |
2870 |
290.25 |
| Sep 23 2016 |
3646 |
314.07 |
| Sep 16 2016 |
3573 |
314.07 |
| Sep 09 2016 |
3608 |
314.07 |
| Sep 02 2016 |
3571 |
314.07 |
| Aug 26 2016 |
3572 |
314.07 |
| Aug 19 2016 |
3443 |
314.07 |
| Aug 12 2016 |
3438 |
314.07 |
| Aug 05 2016 |
3451 |
314.07 |
| Jul 29 2016 |
3451 |
314.07 |
| Jul 22 2016 |
3444 |
314.07 |
| Jun 28 2016 |
3445 |
314.07 |
| Jun 21 2016 |
3455 |
314.07 |
| Jun 14 2016 |
3455 |
314.07 |
| Jun 07 2016 |
3455 |
314.07 |
| May 31 2016 |
3455 |
314.07 |
| May 24 2016 |
3455 |
314.07 |
| May 17 2016 |
3452 |
314.07 |
| May 10 2016 |
3452 |
314.07 |
| May 03 2016 |
3452 |
314.07 |
| Apr 26 2016 |
3452 |
314.07 |
| Apr 19 2016 |
3452 |
314.07 |
| Apr 12 2016 |
3460 |
314.07 |
| Apr 05 2016 |
3460 |
314.07 |
| Mar 29 2016 |
3460 |
314.07 |
| Mar 22 2016 |
3459 |
314.07 |
| Mar 15 2016 |
3458 |
314.07 |
| Mar 08 2016 |
3461 |
314.07 |
| Mar 01 2016 |
3460 |
314.07 |
| Feb 23 2016 |
3458 |
314.07 |
| Feb 16 2016 |
3442 |
314.07 |
| Feb 09 2016 |
3442 |
314.07 |
| Feb 02 2016 |
3415 |
314.07 |
| Jan 26 2016 |
3422 |
314.07 |
| Jan 19 2016 |
3427 |
314.07 |
| Jan 12 2016 |
3199 |
314.07 |
| Jan 05 2016 |
3338 |
314.07 |
| Dec 29 2015 |
3341 |
314.07 |
| Dec 22 2015 |
3290 |
314.07 |
| Dec 15 2015 |
3230 |
314.07 |
| Dec 08 2015 |
3296 |
314.07 |
| Dec 01 2015 |
3247 |
314.07 |
| Nov 24 2015 |
3231 |
314.07 |
| Nov 17 2015 |
3068 |
314.07 |
| Nov 10 2015 |
3028 |
314.07 |
| Nov 03 2015 |
3059 |
314.07 |
| Oct 27 2015 |
3075 |
314.07 |
| Oct 20 2015 |
4060 |
337.9 |
| Oct 13 2015 |
3917 |
338.79 |
| Oct 06 2015 |
4010 |
339.68 |
| Sep 29 2015 |
4055 |
339.68 |
| Sep 22 2015 |
5235 |
339.68 |
| Sep 15 2015 |
5791 |
339.68 |
| Sep 14 2015 |
3978 |
339.68 |
| Sep 07 2015 |
3985 |
339.68 |
| Aug 31 2015 |
3959 |
339.68 |
| Aug 24 2015 |
3943 |
339.68 |
| Aug 17 2015 |
3947 |
339.68 |
| Aug 10 2015 |
3949 |
339.68 |
| Aug 03 2015 |
3949 |
339.68 |
| Jul 27 2015 |
3949 |
339.68 |
| Jul 20 2015 |
3949 |
339.68 |
| Jul 13 2015 |
3949 |
339.68 |
| Jul 06 2015 |
3949 |
339.68 |
| Jun 29 2015 |
3949 |
339.68 |
| Jun 22 2015 |
3949 |
339.68 |
| Jun 15 2015 |
3949 |
339.68 |
| Jun 08 2015 |
3991 |
339.68 |
| Jun 01 2015 |
3991 |
339.68 |
| May 25 2015 |
3991 |
339.68 |
| May 18 2015 |
3991 |
339.68 |
| May 11 2015 |
3991 |
339.68 |
| May 04 2015 |
3991 |
339.68 |
| Apr 27 2015 |
3991 |
339.68 |
| Apr 20 2015 |
3987 |
339.68 |
| Apr 13 2015 |
3987 |
339.68 |
| Apr 06 2015 |
3993 |
339.68 |
| Mar 30 2015 |
3993 |
339.68 |
| Mar 23 2015 |
3999 |
339.68 |
| Mar 16 2015 |
3997 |
339.68 |
| Mar 09 2015 |
3997 |
339.68 |
| Mar 02 2015 |
3990 |
339.68 |
| Feb 23 2015 |
3948 |
339.68 |
| Feb 16 2015 |
3949 |
339.68 |
| Feb 09 2015 |
3956 |
339.68 |
| Feb 02 2015 |
3957 |
339.68 |
| Jan 26 2015 |
3958 |
339.68 |
| Jan 19 2015 |
3949 |
339.68 |
| Jan 12 2015 |
3867 |
339.68 |
| Jan 05 2015 |
4003 |
339.68 |
| Dec 29 2014 |
3979 |
339.68 |
| Dec 22 2014 |
4004 |
339.68 |
| Dec 15 2014 |
3916 |
339.68 |
| Dec 08 2014 |
3944 |
339.68 |
| Dec 01 2014 |
3981 |
339.68 |
| Nov 24 2014 |
4010 |
339.68 |
| Nov 17 2014 |
4030 |
339.68 |
| Nov 10 2014 |
4057 |
339.68 |
| Nov 03 2014 |
4009 |
339.68 |
| Oct 27 2014 |
5623 |
367.52 |
| Oct 20 2014 |
6679 |
381.43 |
| Oct 13 2014 |
6580 |
381.43 |
| Oct 06 2014 |
6547 |
381.43 |
| Sep 29 2014 |
6621 |
381.43 |
| Sep 22 2014 |
6662 |
381.43 |
| Sep 15 2014 |
6647 |
381.43 |
| Sep 08 2014 |
6666 |
381.43 |
| Sep 01 2014 |
6707 |
381.43 |
| Aug 25 2014 |
6716 |
381.43 |
| Aug 18 2014 |
6721 |
381.43 |
| Aug 11 2014 |
6721 |
381.43 |
| Aug 04 2014 |
6721 |
381.43 |
| Jul 28 2014 |
6721 |
381.43 |
| Jul 21 2014 |
6734 |
381.43 |
| Jul 14 2014 |
6734 |
381.43 |
| Jul 07 2014 |
6734 |
381.43 |
| Jun 30 2014 |
6734 |
381.43 |
| Jun 23 2014 |
6734 |
381.43 |
| Jun 16 2014 |
6734 |
381.43 |
| Jun 09 2014 |
6734 |
381.43 |
| Jun 02 2014 |
6734 |
381.43 |
| May 26 2014 |
6734 |
381.43 |
| May 19 2014 |
6734 |
381.43 |
| May 12 2014 |
6735 |
381.43 |
| May 05 2014 |
6735 |
381.43 |
| Apr 28 2014 |
6736 |
381.43 |
| Apr 21 2014 |
6736 |
381.43 |
| Apr 14 2014 |
6746 |
381.43 |
| Apr 07 2014 |
6746 |
381.43 |
| Mar 31 2014 |
6747 |
381.43 |
| Mar 24 2014 |
6747 |
381.43 |
| Mar 17 2014 |
6747 |
381.43 |
| Mar 10 2014 |
6747 |
381.43 |
| Mar 03 2014 |
6747 |
381.43 |
| Feb 24 2014 |
6746 |
381.43 |
| Feb 17 2014 |
6751 |
381.43 |
| Feb 10 2014 |
6750 |
381.43 |
| Feb 03 2014 |
6739 |
381.43 |
| Jan 27 2014 |
6801 |
381.43 |
| Jan 20 2014 |
6769 |
381.43 |
| Jan 13 2014 |
6629 |
381.43 |
| Jan 06 2014 |
6584 |
381.43 |
| Dec 30 2013 |
6663 |
381.43 |
| Dec 23 2013 |
6501 |
381.43 |
| Dec 16 2013 |
6418 |
381.43 |
| Dec 09 2013 |
6418 |
381.43 |
| Dec 02 2013 |
6533 |
381.43 |
| Nov 25 2013 |
6636 |
381.43 |
| Nov 18 2013 |
6696 |
381.43 |
| Nov 11 2013 |
6654 |
381.43 |
