| Oct 12 2018 |
12932 |
436.43 |
| Oct 05 2018 |
12660 |
436.43 |
| Sep 28 2018 |
12690 |
436.43 |
| Sep 21 2018 |
12647 |
436.43 |
| Sep 14 2018 |
12486 |
436.43 |
| Sep 07 2018 |
12445 |
436.43 |
| Aug 31 2018 |
12367 |
436.43 |
| Aug 24 2018 |
12325 |
436.43 |
| Aug 17 2018 |
12313 |
436.43 |
| Aug 10 2018 |
12321 |
436.43 |
| Aug 03 2018 |
12344 |
436.43 |
| Jul 27 2018 |
12354 |
436.43 |
| Jul 20 2018 |
12367 |
436.43 |
| Jul 13 2018 |
12364 |
436.43 |
| Jul 06 2018 |
12340 |
436.43 |
| Jun 29 2018 |
12395 |
436.43 |
| Jun 22 2018 |
12395 |
436.43 |
| Jun 15 2018 |
12412 |
436.43 |
| Jun 08 2018 |
12431 |
436.43 |
| Jun 01 2018 |
12425 |
436.43 |
| May 25 2018 |
12438 |
436.43 |
| May 18 2018 |
12414 |
436.43 |
| May 11 2018 |
12436 |
436.43 |
| May 04 2018 |
12491 |
436.43 |
| Apr 27 2018 |
12487 |
436.43 |
| Apr 20 2018 |
12526 |
436.43 |
| Apr 13 2018 |
12524 |
436.43 |
| Apr 06 2018 |
12524 |
436.43 |
| Mar 30 2018 |
12524 |
436.43 |
| Mar 23 2018 |
12524 |
436.43 |
| Mar 16 2018 |
12512 |
436.43 |
| Mar 09 2018 |
12512 |
436.43 |
| Mar 02 2018 |
12517 |
436.43 |
| Feb 23 2018 |
12518 |
436.43 |
| Feb 16 2018 |
12532 |
436.43 |
| Feb 09 2018 |
12527 |
436.43 |
| Feb 02 2018 |
12550 |
436.43 |
| Jan 26 2018 |
12584 |
436.43 |
| Jan 19 2018 |
12541 |
436.43 |
| Jan 12 2018 |
12165 |
436.43 |
| Jan 05 2018 |
12415 |
436.43 |
| Dec 29 2017 |
12445 |
436.43 |
| Dec 22 2017 |
12435 |
436.43 |
| Dec 15 2017 |
12408 |
436.43 |
| Dec 08 2017 |
12701 |
436.43 |
| Dec 01 2017 |
12828 |
436.43 |
| Nov 24 2017 |
12849 |
436.43 |
| Nov 17 2017 |
12922 |
436.43 |
| Nov 10 2017 |
13269 |
436.43 |
| Nov 03 2017 |
13204 |
436.43 |
| Oct 27 2017 |
13169 |
436.43 |
| Oct 13 2017 |
18458 |
486.58 |
| Oct 06 2017 |
18260 |
486.58 |
| Sep 29 2017 |
18250 |
486.58 |
| Sep 22 2017 |
18170 |
486.58 |
| Sep 15 2017 |
18198 |
486.58 |
| Sep 08 2017 |
18004 |
486.58 |
| Sep 01 2017 |
18031 |
486.58 |
| Aug 25 2017 |
18034 |
486.58 |
| Aug 18 2017 |
18068 |
486.58 |
| Aug 11 2017 |
17976 |
486.58 |
| Aug 04 2017 |
18003 |
486.58 |
| Jul 28 2017 |
18000 |
486.58 |
| Jul 21 2017 |
18022 |
486.58 |
| Jul 14 2017 |
18023 |
486.58 |
| Jul 07 2017 |
18018 |
486.58 |
| Jun 30 2017 |
18029 |
486.58 |
| Jun 23 2017 |
18028 |
486.58 |
| Jun 16 2017 |
18022 |
486.58 |
| Jun 09 2017 |
17996 |
486.58 |
| Jun 02 2017 |
17997 |
486.58 |
| May 26 2017 |
17828 |
486.58 |
| May 19 2017 |
17850 |
486.58 |
| May 12 2017 |
17789 |
486.58 |
| May 05 2017 |
17733 |
486.58 |
| Apr 28 2017 |
17703 |
486.58 |
| Apr 21 2017 |
17675 |
486.58 |
| Apr 14 2017 |
17702 |
486.58 |
| Apr 07 2017 |
17703 |
486.58 |
| Mar 31 2017 |
17703 |
486.58 |
| Mar 24 2017 |
17704 |
486.58 |
| Mar 17 2017 |
17693 |
486.58 |
| Mar 10 2017 |
17710 |
486.58 |
| Mar 03 2017 |
17710 |
486.58 |
| Feb 24 2017 |
17712 |
486.58 |
| Feb 17 2017 |
17727 |
486.58 |
| Feb 10 2017 |
17751 |
486.58 |
| Feb 03 2017 |
17741 |
486.58 |
| Jan 27 2017 |
17741 |
486.58 |
| Jan 20 2017 |
17766 |
486.58 |
| Jan 13 2017 |
17792 |
486.58 |
| Jan 06 2017 |
18037 |
486.58 |
| Dec 30 2016 |
18104 |
486.58 |
| Dec 23 2016 |
18105 |
486.58 |
| Dec 16 2016 |
18153 |
486.58 |
| Dec 09 2016 |
18245 |
486.58 |
| Dec 02 2016 |
18612 |
486.58 |
| Nov 25 2016 |
18544 |
486.58 |
| Nov 18 2016 |
18810 |
486.58 |
| Nov 11 2016 |
19105 |
486.58 |
| Nov 04 2016 |
19141 |
486.58 |
| Oct 28 2016 |
19095 |
486.58 |
| Oct 13 2014 |
15565 |
478.87 |
| Oct 06 2014 |
15331 |
478.87 |
| Sep 29 2014 |
15537 |
478.87 |
| Sep 22 2014 |
15624 |
478.87 |
| Sep 15 2014 |
15520 |
478.87 |
| Sep 08 2014 |
15496 |
478.87 |
| Sep 01 2014 |
15557 |
478.87 |
| Aug 25 2014 |
15572 |
478.87 |
| Aug 18 2014 |
15578 |
478.87 |
| Aug 11 2014 |
15578 |
478.87 |
| Aug 04 2014 |
15578 |
478.87 |
| Jul 28 2014 |
15578 |
478.87 |
| Jul 21 2014 |
15597 |
478.87 |
| Jul 14 2014 |
15597 |
478.87 |
| Jul 07 2014 |
15597 |
478.87 |
| Jun 30 2014 |
15597 |
478.87 |
| Jun 23 2014 |
15597 |
478.87 |
| Jun 16 2014 |
15597 |
478.87 |
| Jun 09 2014 |
15597 |
478.87 |
| Jun 02 2014 |
15597 |
478.87 |
| May 26 2014 |
15597 |
478.87 |
| May 19 2014 |
15597 |
478.87 |
| May 12 2014 |
15598 |
478.87 |
| May 05 2014 |
15598 |
478.87 |
| Apr 28 2014 |
15599 |
478.87 |
| Apr 21 2014 |
15599 |
478.87 |
| Apr 14 2014 |
15621 |
478.87 |
| Apr 07 2014 |
15621 |
478.87 |
| Mar 31 2014 |
15622 |
478.87 |
| Mar 24 2014 |
15622 |
478.87 |
| Mar 17 2014 |
15622 |
478.87 |
| Mar 10 2014 |
15622 |
478.87 |
| Mar 03 2014 |
15622 |
478.87 |
| Feb 24 2014 |
15617 |
478.87 |
| Feb 17 2014 |
15632 |
478.87 |
| Feb 10 2014 |
15631 |
478.87 |
| Feb 03 2014 |
15619 |
478.87 |
| Jan 27 2014 |
15685 |
478.87 |
| Jan 20 2014 |
15644 |
478.87 |
| Jan 13 2014 |
15455 |
478.87 |
| Jan 06 2014 |
15426 |
478.87 |
| Dec 30 2013 |
15562 |
478.87 |
| Dec 23 2013 |
15342 |
478.87 |
| Dec 16 2013 |
15169 |
478.87 |
| Dec 09 2013 |
15185 |
478.87 |
| Dec 02 2013 |
15387 |
478.87 |
| Nov 25 2013 |
15647 |
478.87 |
| Nov 18 2013 |
15752 |
478.87 |
| Nov 11 2013 |
15740 |
478.87 |
