Oct 14 2016 |
14478 |
446.43 |
Oct 07 2016 |
14424 |
446.43 |
Sep 30 2016 |
14385 |
446.43 |
Sep 23 2016 |
14113 |
446.43 |
Sep 16 2016 |
13824 |
446.43 |
Sep 09 2016 |
13732 |
446.43 |
Sep 02 2016 |
13697 |
446.43 |
Aug 26 2016 |
13730 |
446.43 |
Aug 19 2016 |
13426 |
446.43 |
Aug 12 2016 |
13416 |
446.43 |
Aug 05 2016 |
13433 |
446.43 |
Jul 29 2016 |
13434 |
446.43 |
Jul 22 2016 |
13413 |
446.43 |
Jun 28 2016 |
13414 |
446.43 |
Jun 21 2016 |
13468 |
446.43 |
Jun 14 2016 |
13468 |
446.43 |
Jun 07 2016 |
13469 |
446.43 |
May 31 2016 |
13474 |
446.43 |
May 24 2016 |
13474 |
446.43 |
May 17 2016 |
13462 |
446.43 |
May 10 2016 |
13462 |
446.43 |
May 03 2016 |
13463 |
446.43 |
Apr 26 2016 |
13463 |
446.43 |
Apr 19 2016 |
13450 |
446.43 |
Apr 12 2016 |
13486 |
446.43 |
Apr 05 2016 |
13486 |
446.43 |
Mar 29 2016 |
13486 |
446.43 |
Mar 22 2016 |
13479 |
446.43 |
Mar 15 2016 |
13477 |
446.43 |
Mar 08 2016 |
13490 |
446.43 |
Mar 01 2016 |
13486 |
446.43 |
Feb 23 2016 |
13481 |
446.43 |
Feb 16 2016 |
13432 |
446.43 |
Feb 09 2016 |
13432 |
446.43 |
Feb 02 2016 |
13380 |
446.43 |
Jan 26 2016 |
13413 |
446.43 |
Jan 19 2016 |
13423 |
446.43 |
Jan 12 2016 |
13011 |
446.43 |
Jan 05 2016 |
13360 |
446.43 |
Dec 29 2015 |
13372 |
446.43 |
Dec 22 2015 |
13245 |
446.43 |
Dec 15 2015 |
13152 |
446.43 |
Dec 08 2015 |
13340 |
446.43 |
Dec 01 2015 |
13312 |
446.43 |
Nov 24 2015 |
13224 |
446.43 |
Nov 17 2015 |
12938 |
446.43 |
Nov 10 2015 |
12896 |
446.43 |
Nov 03 2015 |
12884 |
446.43 |
Oct 27 2015 |
12876 |
446.43 |
Oct 13 2015 |
18594 |
505.74 |
Oct 06 2015 |
18546 |
505.74 |
Sep 29 2015 |
18636 |
505.74 |
Sep 22 2015 |
9911 |
505.74 |
Sep 15 2015 |
14613 |
505.74 |
Sep 14 2015 |
17957 |
505.74 |
Sep 07 2015 |
17934 |
505.74 |
Aug 31 2015 |
17961 |
505.74 |
Aug 24 2015 |
17876 |
505.74 |
Aug 17 2015 |
17901 |
505.74 |
Aug 10 2015 |
17913 |
505.74 |
Aug 03 2015 |
17912 |
505.74 |
Jul 27 2015 |
17912 |
505.74 |
Jul 20 2015 |
17911 |
505.74 |
Jul 13 2015 |
17911 |
505.74 |
Jul 06 2015 |
17911 |
505.74 |
Jun 29 2015 |
17911 |
505.74 |
Jun 22 2015 |
17911 |
505.74 |
Jun 15 2015 |
17911 |
505.74 |
Jun 08 2015 |
18034 |
505.74 |
Jun 01 2015 |
18034 |
505.74 |
May 25 2015 |
18034 |
505.74 |
May 18 2015 |
18034 |
505.74 |
May 11 2015 |
18034 |
505.74 |
May 04 2015 |
18034 |
505.74 |
Apr 27 2015 |
18014 |
505.74 |
Apr 20 2015 |
18001 |
505.74 |
Apr 13 2015 |
18001 |
505.74 |
Apr 06 2015 |
18029 |
505.74 |
Mar 30 2015 |
18029 |
505.74 |
Mar 23 2015 |
18047 |
505.74 |
Mar 16 2015 |
18036 |
505.74 |
Mar 09 2015 |
18034 |
505.74 |
Mar 02 2015 |
18022 |
505.74 |
Feb 23 2015 |
17899 |
505.74 |
Feb 16 2015 |
17877 |
505.74 |
Feb 09 2015 |
17887 |
505.74 |
Feb 02 2015 |
17896 |
505.74 |
Jan 26 2015 |
17885 |
505.74 |
Jan 19 2015 |
17866 |
505.74 |
Jan 12 2015 |
17735 |
505.74 |
Jan 05 2015 |
18031 |
505.74 |
Dec 29 2014 |
18027 |
505.74 |
Dec 22 2014 |
18079 |
505.74 |
Dec 15 2014 |
17813 |
505.74 |
Dec 08 2014 |
17980 |
505.74 |
Dec 01 2014 |
18077 |
505.74 |
Nov 24 2014 |
18102 |
505.74 |
Nov 17 2014 |
18275 |
505.74 |
Nov 10 2014 |
18408 |
505.74 |
Nov 03 2014 |
18337 |
505.74 |
Oct 27 2014 |
18335 |
505.74 |
Oct 13 2014 |
8872 |
410.69 |
Oct 06 2014 |
8795 |
410.69 |
Sep 29 2014 |
8895 |
410.69 |
Sep 22 2014 |
8928 |
410.69 |
Sep 15 2014 |
8918 |
410.69 |
Sep 08 2014 |
8917 |
410.69 |
Sep 01 2014 |
8953 |
410.69 |
Aug 25 2014 |
8962 |
410.69 |
Aug 18 2014 |
8963 |
410.69 |
Aug 11 2014 |
8963 |
410.69 |
Aug 04 2014 |
8963 |
410.69 |
Jul 28 2014 |
8963 |
410.69 |
Jul 21 2014 |
8977 |
410.69 |
Jul 14 2014 |
8977 |
410.69 |
Jul 07 2014 |
8977 |
410.69 |
Jun 30 2014 |
8977 |
410.69 |
Jun 23 2014 |
8977 |
410.69 |
Jun 16 2014 |
8977 |
410.69 |
Jun 09 2014 |
8977 |
410.69 |
Jun 02 2014 |
8977 |
410.69 |
May 26 2014 |
8977 |
410.69 |
May 19 2014 |
8977 |
410.69 |
May 12 2014 |
8979 |
410.69 |
May 05 2014 |
8979 |
410.69 |
Apr 28 2014 |
8980 |
410.69 |
Apr 21 2014 |
8980 |
410.69 |
Apr 14 2014 |
8990 |
410.69 |
Apr 07 2014 |
8990 |
410.69 |
Mar 31 2014 |
8991 |
410.69 |
Mar 24 2014 |
8991 |
410.69 |
Mar 17 2014 |
8991 |
410.69 |
Mar 10 2014 |
8991 |
410.69 |
Mar 03 2014 |
8991 |
410.69 |
Feb 24 2014 |
8988 |
410.69 |
Feb 17 2014 |
8996 |
410.69 |
Feb 10 2014 |
8994 |
410.69 |
Feb 03 2014 |
8982 |
410.69 |
Jan 27 2014 |
9048 |
410.69 |
Jan 20 2014 |
9006 |
410.69 |
Jan 13 2014 |
8847 |
410.69 |
Jan 06 2014 |
8808 |
410.69 |
Dec 30 2013 |
8894 |
410.69 |
Dec 23 2013 |
8708 |
410.69 |
Dec 16 2013 |
8606 |
410.69 |
Dec 09 2013 |
8646 |
410.69 |
Dec 02 2013 |
8771 |
410.69 |
Nov 25 2013 |
8915 |
410.69 |
Nov 18 2013 |
8997 |
410.69 |
Nov 11 2013 |
8909 |
410.69 |