| Oct 13 2014 |
6385 |
378.62 |
| Oct 06 2014 |
6354 |
378.62 |
| Sep 29 2014 |
6426 |
378.62 |
| Sep 22 2014 |
6468 |
378.62 |
| Sep 15 2014 |
6453 |
378.62 |
| Sep 08 2014 |
6480 |
378.62 |
| Sep 01 2014 |
6520 |
378.62 |
| Aug 25 2014 |
6528 |
378.62 |
| Aug 18 2014 |
6532 |
378.62 |
| Aug 11 2014 |
6532 |
378.62 |
| Aug 04 2014 |
6532 |
378.62 |
| Jul 28 2014 |
6532 |
378.62 |
| Jul 21 2014 |
6544 |
378.62 |
| Jul 14 2014 |
6544 |
378.62 |
| Jul 07 2014 |
6544 |
378.62 |
| Jun 30 2014 |
6544 |
378.62 |
| Jun 23 2014 |
6544 |
378.62 |
| Jun 16 2014 |
6544 |
378.62 |
| Jun 09 2014 |
6544 |
378.62 |
| Jun 02 2014 |
6544 |
378.62 |
| May 26 2014 |
6544 |
378.62 |
| May 19 2014 |
6544 |
378.62 |
| May 12 2014 |
6544 |
378.62 |
| May 05 2014 |
6544 |
378.62 |
| Apr 28 2014 |
6545 |
378.62 |
| Apr 21 2014 |
6545 |
378.62 |
| Apr 14 2014 |
6555 |
378.62 |
| Apr 07 2014 |
6555 |
378.62 |
| Mar 31 2014 |
6556 |
378.62 |
| Mar 24 2014 |
6556 |
378.62 |
| Mar 17 2014 |
6556 |
378.62 |
| Mar 10 2014 |
6556 |
378.62 |
| Mar 03 2014 |
6556 |
378.62 |
| Feb 24 2014 |
6554 |
378.62 |
| Feb 17 2014 |
6559 |
378.62 |
| Feb 10 2014 |
6557 |
378.62 |
| Feb 03 2014 |
6544 |
378.62 |
| Jan 27 2014 |
6603 |
378.62 |
| Jan 20 2014 |
6580 |
378.62 |
| Jan 13 2014 |
6445 |
378.62 |
| Jan 06 2014 |
6404 |
378.62 |
| Dec 30 2013 |
6477 |
378.62 |
| Dec 23 2013 |
6318 |
378.62 |
| Dec 16 2013 |
6242 |
378.62 |
| Dec 09 2013 |
6235 |
378.62 |
| Dec 02 2013 |
6337 |
378.62 |
| Nov 25 2013 |
6435 |
378.62 |
| Nov 18 2013 |
6494 |
378.62 |
| Nov 11 2013 |
6458 |
378.62 |
