Oct 03 2008 |
6886 |
571.89 |
Sep 26 2008 |
6423 |
571.89 |
Sep 19 2008 |
5978 |
553.82 |
Feb 01 2008 |
5237 |
532.18 |
Dec 12 2007 |
5119 |
532.18 |
Dec 07 2007 |
5086 |
532.18 |
Nov 30 2007 |
4970 |
532.18 |
Nov 23 2007 |
4942 |
532.18 |
Nov 16 2007 |
5102 |
532.18 |
Nov 09 2007 |
5034 |
532.18 |
Nov 02 2007 |
4903 |
532.18 |
Oct 26 2007 |
4822 |
532.18 |
Oct 19 2007 |
4668 |
532.18 |
Oct 12 2007 |
4576 |
532.18 |
Oct 05 2007 |
4210 |
532.18 |
Sep 28 2007 |
3848 |
512.81 |
Sep 21 2007 |
3588 |
512.81 |
Sep 14 2007 |
3500 |
515.02 |
Aug 24 2007 |
3507 |
522.66 |
Dec 14 2006 |
3272 |
522.66 |
Dec 08 2006 |
3246 |
522.66 |
Dec 01 2006 |
3167 |
522.66 |
Nov 24 2006 |
3090 |
522.66 |
Nov 17 2006 |
2809 |
522.66 |
Nov 10 2006 |
2707 |
522.66 |
Nov 03 2006 |
2499 |
522.66 |
Oct 27 2006 |
2314 |
522.66 |
Oct 20 2006 |
2069 |
522.66 |
Oct 13 2006 |
1720 |
522.66 |
Oct 06 2006 |
1385 |
522.66 |
Sep 29 2006 |
903 |
536.77 |
Sep 22 2006 |
340 |
536.77 |
Sep 15 2006 |
218 |
528.98 |