| Oct 27 2014 |
25882 |
584.66 |
| Oct 20 2014 |
24974 |
572.8 |
| Oct 13 2014 |
24895 |
572.8 |
| Oct 06 2014 |
24482 |
572.8 |
| Sep 29 2014 |
24216 |
567.87 |
| Sep 22 2014 |
24313 |
567.87 |
| Sep 15 2014 |
24041 |
567.87 |
| Sep 08 2014 |
23821 |
567.87 |
| Sep 01 2014 |
23923 |
567.87 |
| Aug 25 2014 |
23970 |
567.87 |
| Aug 18 2014 |
23981 |
567.87 |
| Aug 11 2014 |
23981 |
567.87 |
| Aug 04 2014 |
23981 |
567.87 |
| Jul 28 2014 |
23981 |
567.87 |
| Jul 21 2014 |
23999 |
567.87 |
| Jul 14 2014 |
24000 |
567.87 |
| Jul 07 2014 |
24000 |
567.87 |
| Jun 30 2014 |
24000 |
567.87 |
| Jun 23 2014 |
24000 |
567.87 |
| Jun 16 2014 |
24000 |
567.87 |
| Jun 09 2014 |
24000 |
567.87 |
| Jun 02 2014 |
24000 |
567.87 |
| May 26 2014 |
24000 |
567.87 |
| May 19 2014 |
24000 |
567.87 |
| May 12 2014 |
24002 |
567.87 |
| May 05 2014 |
24002 |
567.87 |
| Apr 28 2014 |
24003 |
567.87 |
| Apr 21 2014 |
24003 |
567.87 |
| Apr 14 2014 |
24017 |
567.87 |
| Apr 07 2014 |
24017 |
567.87 |
| Mar 31 2014 |
24018 |
567.87 |
| Mar 24 2014 |
24018 |
567.87 |
| Mar 17 2014 |
24018 |
567.87 |
| Mar 10 2014 |
24017 |
567.87 |
| Mar 03 2014 |
24017 |
567.87 |
| Feb 24 2014 |
24008 |
567.87 |
| Feb 17 2014 |
24025 |
567.87 |
| Feb 10 2014 |
24024 |
567.87 |
| Feb 03 2014 |
24018 |
567.87 |
| Jan 27 2014 |
24077 |
567.87 |
| Jan 20 2014 |
24027 |
567.87 |
| Jan 13 2014 |
23845 |
567.87 |
| Jan 06 2014 |
23790 |
567.87 |
| Dec 30 2013 |
23948 |
567.87 |
| Dec 23 2013 |
23733 |
567.87 |
| Dec 16 2013 |
23495 |
567.87 |
| Dec 09 2013 |
23533 |
567.87 |
| Dec 02 2013 |
23816 |
567.87 |
| Nov 25 2013 |
24219 |
567.87 |
| Nov 18 2013 |
24304 |
567.87 |
| Nov 11 2013 |
24304 |
567.87 |
