| Nov 17 2015 |
23595 |
549.91 |
| Nov 10 2015 |
23621 |
549.91 |
| Nov 03 2015 |
23715 |
549.91 |
| Oct 27 2015 |
23788 |
549.91 |
| Oct 20 2015 |
23764 |
549.91 |
| Oct 13 2015 |
23101 |
549.91 |
| Oct 06 2015 |
23088 |
549.91 |
| Sep 29 2015 |
23067 |
549.91 |
| Sep 22 2015 |
8518 |
549.91 |
| Sep 15 2015 |
13009 |
549.91 |
| Sep 14 2015 |
22210 |
549.91 |
| Sep 07 2015 |
22179 |
549.91 |
| Aug 31 2015 |
22217 |
549.91 |
| Aug 24 2015 |
22122 |
549.91 |
| Aug 17 2015 |
22157 |
549.91 |
| Aug 10 2015 |
22168 |
549.91 |
| Aug 03 2015 |
22167 |
549.91 |
| Jul 27 2015 |
22167 |
549.91 |
| Jul 20 2015 |
22166 |
549.91 |
| Jul 13 2015 |
22166 |
549.91 |
| Jul 06 2015 |
22166 |
549.91 |
| Jun 29 2015 |
22166 |
549.91 |
| Jun 22 2015 |
22166 |
549.91 |
| Jun 15 2015 |
22166 |
549.91 |
| Jun 08 2015 |
22320 |
549.91 |
| Jun 01 2015 |
22320 |
549.91 |
| May 25 2015 |
22320 |
549.91 |
| May 18 2015 |
22320 |
549.91 |
| May 11 2015 |
22320 |
549.91 |
| May 04 2015 |
22320 |
549.91 |
| Apr 27 2015 |
22295 |
549.91 |
| Apr 20 2015 |
22281 |
549.91 |
| Apr 13 2015 |
22280 |
549.91 |
| Apr 06 2015 |
22320 |
549.91 |
| Mar 30 2015 |
22320 |
549.91 |
| Mar 23 2015 |
22340 |
549.91 |
| Mar 16 2015 |
22320 |
549.91 |
| Mar 09 2015 |
22319 |
549.91 |
| Mar 02 2015 |
22304 |
549.91 |
| Feb 23 2015 |
22156 |
549.91 |
| Feb 16 2015 |
22129 |
549.91 |
| Feb 09 2015 |
22140 |
549.91 |
| Feb 02 2015 |
22152 |
549.91 |
| Jan 26 2015 |
22139 |
549.91 |
| Jan 19 2015 |
22117 |
549.91 |
| Jan 12 2015 |
21976 |
549.91 |
| Jan 05 2015 |
22300 |
549.91 |
| Dec 29 2014 |
22308 |
549.91 |
| Dec 22 2014 |
22343 |
549.91 |
| Dec 15 2014 |
22012 |
549.91 |
| Dec 08 2014 |
22251 |
549.91 |
| Dec 01 2014 |
22422 |
549.91 |
| Oct 27 2014 |
19804 |
520.11 |
| Oct 20 2014 |
20004 |
520.11 |
| Oct 13 2014 |
19909 |
520.11 |
| Oct 06 2014 |
19609 |
520.11 |
| Sep 29 2014 |
19796 |
520.11 |
| Sep 22 2014 |
19852 |
520.11 |
| Sep 15 2014 |
19669 |
520.11 |
| Sep 08 2014 |
19542 |
520.11 |
| Sep 01 2014 |
19616 |
520.11 |
| Aug 25 2014 |
19646 |
520.11 |
| Aug 18 2014 |
19653 |
520.11 |
| Aug 11 2014 |
19653 |
520.11 |
| Aug 04 2014 |
19653 |
520.11 |
| Jul 28 2014 |
19653 |
520.11 |
| Jul 21 2014 |
19672 |
520.11 |
| Jul 14 2014 |
19672 |
520.11 |
| Jul 07 2014 |
19672 |
520.11 |
| Jun 30 2014 |
19672 |
520.11 |
| Jun 23 2014 |
19672 |
520.11 |
| Jun 16 2014 |
19672 |
520.11 |
| Jun 09 2014 |
19672 |
520.11 |
| Jun 02 2014 |
19672 |
520.11 |
| May 26 2014 |
19672 |
520.11 |
| May 19 2014 |
19672 |
520.11 |
| May 12 2014 |
19674 |
520.11 |
| May 05 2014 |
19674 |
520.11 |
| Apr 28 2014 |
19675 |
520.11 |
| Apr 21 2014 |
19675 |
520.11 |
| Apr 14 2014 |
19689 |
520.11 |
| Apr 07 2014 |
19689 |
520.11 |
| Mar 31 2014 |
19690 |
520.11 |
| Mar 24 2014 |
19690 |
520.11 |
| Mar 17 2014 |
19690 |
520.11 |
| Mar 10 2014 |
19689 |
520.11 |
| Mar 03 2014 |
19689 |
520.11 |
| Feb 24 2014 |
19682 |
520.11 |
| Feb 17 2014 |
19697 |
520.11 |
| Feb 10 2014 |
19696 |
520.11 |
| Feb 03 2014 |
19687 |
520.11 |
| Jan 27 2014 |
19750 |
520.11 |
| Jan 20 2014 |
19695 |
520.11 |
| Jan 13 2014 |
19506 |
520.11 |
| Jan 06 2014 |
19453 |
520.11 |
| Dec 30 2013 |
19597 |
520.11 |
| Dec 23 2013 |
19373 |
520.11 |
| Dec 16 2013 |
19179 |
520.11 |
| Dec 09 2013 |
19224 |
520.11 |
| Dec 02 2013 |
19419 |
520.11 |
| Nov 25 2013 |
19737 |
520.11 |
| Nov 18 2013 |
19836 |
520.11 |
| Nov 11 2013 |
19851 |
520.11 |
