| Oct 27 2015 |
32686 |
658.57 |
| Oct 20 2015 |
31881 |
643.25 |
| Oct 13 2015 |
31191 |
643.25 |
| Oct 06 2015 |
31087 |
643.25 |
| Sep 29 2015 |
30974 |
643.25 |
| Sep 22 2015 |
1258 |
643.25 |
| Sep 15 2015 |
2710 |
643.25 |
| Sep 14 2015 |
29770 |
643.25 |
| Sep 07 2015 |
29633 |
643.25 |
| Aug 31 2015 |
29743 |
643.25 |
| Aug 24 2015 |
29640 |
643.25 |
| Aug 17 2015 |
29704 |
643.25 |
| Aug 10 2015 |
29721 |
643.25 |
| Aug 03 2015 |
29721 |
643.25 |
| Jul 27 2015 |
29721 |
643.25 |
| Jul 20 2015 |
29720 |
643.25 |
| Jul 13 2015 |
29721 |
643.25 |
| Jul 06 2015 |
29721 |
643.25 |
| Jun 29 2015 |
29721 |
643.25 |
| Jun 22 2015 |
29721 |
643.25 |
| Jun 15 2015 |
29721 |
643.25 |
| Jun 08 2015 |
29941 |
643.25 |
| Jun 01 2015 |
29941 |
643.25 |
| May 25 2015 |
29941 |
643.25 |
| May 18 2015 |
29941 |
643.25 |
| May 11 2015 |
29941 |
643.25 |
| May 04 2015 |
29941 |
643.25 |
| Apr 27 2015 |
29908 |
643.25 |
| Apr 20 2015 |
29890 |
643.25 |
| Apr 13 2015 |
29888 |
643.25 |
| Apr 06 2015 |
29933 |
643.25 |
| Mar 30 2015 |
29933 |
643.25 |
| Mar 23 2015 |
29954 |
643.25 |
| Mar 16 2015 |
29916 |
643.25 |
| Mar 09 2015 |
29914 |
643.25 |
| Mar 02 2015 |
29890 |
643.25 |
| Feb 23 2015 |
29687 |
643.25 |
| Feb 16 2015 |
29654 |
643.25 |
| Feb 09 2015 |
29664 |
643.25 |
| Feb 02 2015 |
29675 |
643.25 |
| Jan 26 2015 |
29653 |
643.25 |
| Jan 19 2015 |
29626 |
643.25 |
| Jan 12 2015 |
29476 |
643.25 |
| Jan 05 2015 |
29812 |
643.25 |
| Dec 29 2014 |
29829 |
643.25 |
| Dec 22 2014 |
29883 |
643.25 |
| Dec 15 2014 |
29461 |
643.25 |
| Dec 08 2014 |
29774 |
643.25 |
| Dec 01 2014 |
30659 |
656.59 |
| Nov 24 2014 |
30665 |
656.59 |
| Nov 17 2014 |
31005 |
656.59 |
| Nov 10 2014 |
31233 |
656.59 |
| Nov 03 2014 |
31166 |
655.6 |
| Oct 27 2014 |
30554 |
646.36 |
| Oct 20 2014 |
30721 |
646.36 |
| Oct 13 2014 |
30674 |
646.36 |
| Oct 06 2014 |
30082 |
646.36 |
| Sep 29 2014 |
30272 |
646.36 |
| Sep 22 2014 |
30429 |
646.36 |
| Sep 15 2014 |
30075 |
646.36 |
| Sep 08 2014 |
29714 |
646.36 |
| Sep 01 2014 |
29835 |
646.36 |
| Aug 25 2014 |
29886 |
646.36 |
| Aug 18 2014 |
29902 |
646.36 |
| Aug 11 2014 |
29901 |
646.36 |
| Aug 04 2014 |
29901 |
646.36 |
| Jul 28 2014 |
29901 |
646.36 |
| Jul 21 2014 |
29919 |
646.36 |
| Jul 14 2014 |
29920 |
646.36 |
| Jul 07 2014 |
29920 |
646.36 |
| Jun 30 2014 |
29920 |
646.36 |
| Jun 23 2014 |
29920 |
646.36 |
| Jun 16 2014 |
29920 |
646.36 |
| Jun 09 2014 |
29920 |
646.36 |
| Jun 02 2014 |
29920 |
646.36 |
| May 26 2014 |
29920 |
646.36 |
| May 19 2014 |
29920 |
646.36 |
| May 12 2014 |
29921 |
646.36 |
| May 05 2014 |
29921 |
646.36 |
| Apr 28 2014 |
29922 |
646.36 |
| Apr 21 2014 |
29922 |
646.36 |
| Apr 14 2014 |
29932 |
646.36 |
| Apr 07 2014 |
29932 |
646.36 |
| Mar 31 2014 |
29933 |
646.36 |
| Mar 24 2014 |
29933 |
646.36 |
| Mar 17 2014 |
29933 |
646.36 |
| Mar 10 2014 |
29932 |
646.36 |
| Mar 03 2014 |
29932 |
646.36 |
| Feb 24 2014 |
29926 |
646.36 |
| Feb 17 2014 |
29947 |
646.36 |
| Feb 10 2014 |
29945 |
646.36 |
| Feb 03 2014 |
29942 |
646.36 |
| Jan 27 2014 |
30003 |
646.36 |
| Jan 20 2014 |
29935 |
646.36 |
| Jan 13 2014 |
29759 |
646.36 |
| Jan 06 2014 |
29694 |
646.36 |
| Dec 30 2013 |
29879 |
646.36 |
| Dec 23 2013 |
29672 |
646.36 |
| Dec 16 2013 |
29418 |
646.36 |
| Dec 09 2013 |
26969 |
609.45 |
| Dec 02 2013 |
27258 |
609.45 |
| Nov 25 2013 |
27737 |
609.45 |
| Nov 18 2013 |
27754 |
609.45 |
| Nov 11 2013 |
27799 |
609.45 |
