Oct 27 2015 |
15052 |
466.19 |
Oct 20 2015 |
14965 |
466.19 |
Oct 13 2015 |
14393 |
466.19 |
Oct 06 2015 |
14381 |
466.19 |
Sep 29 2015 |
10447 |
427.07 |
Sep 22 2015 |
5696 |
415.9 |
Sep 15 2015 |
21813 |
415.9 |
Sep 14 2015 |
9155 |
415.9 |
Sep 07 2015 |
8413 |
406.5 |
Aug 31 2015 |
8374 |
406.5 |
Aug 24 2015 |
8329 |
406.5 |
Aug 17 2015 |
8337 |
406.5 |
Aug 10 2015 |
8346 |
406.5 |
Aug 03 2015 |
8346 |
406.5 |
Jul 27 2015 |
8346 |
406.5 |
Jul 20 2015 |
8346 |
406.5 |
Jul 13 2015 |
8346 |
406.5 |
Jul 06 2015 |
8346 |
406.5 |
Jun 29 2015 |
8346 |
406.5 |
Jun 22 2015 |
8346 |
406.5 |
Jun 15 2015 |
8346 |
406.5 |
Jun 08 2015 |
8417 |
406.5 |
Jun 01 2015 |
8417 |
406.5 |
May 25 2015 |
8417 |
406.5 |
May 18 2015 |
8417 |
406.5 |
May 11 2015 |
8417 |
406.5 |
May 04 2015 |
8417 |
406.5 |
Apr 27 2015 |
8409 |
406.5 |
Apr 20 2015 |
8401 |
406.5 |
Apr 13 2015 |
8400 |
406.5 |
Apr 06 2015 |
8413 |
406.5 |
Mar 30 2015 |
8413 |
406.5 |
Mar 23 2015 |
8425 |
406.5 |
Mar 16 2015 |
8420 |
406.5 |
Mar 09 2015 |
8419 |
406.5 |
Mar 02 2015 |
8412 |
406.5 |
Feb 23 2015 |
8341 |
406.5 |
Feb 16 2015 |
8335 |
406.5 |
Feb 09 2015 |
8345 |
406.5 |
Feb 02 2015 |
8353 |
406.5 |
Jan 26 2015 |
8347 |
406.5 |
Jan 19 2015 |
8331 |
406.5 |
Jan 12 2015 |
8217 |
406.5 |
Jan 05 2015 |
8449 |
406.5 |
Dec 29 2014 |
8442 |
406.5 |
Dec 22 2014 |
8473 |
406.5 |
Dec 15 2014 |
8301 |
406.5 |
Dec 08 2014 |
8353 |
406.5 |
Dec 01 2014 |
8385 |
406.5 |
Nov 24 2014 |
8416 |
406.5 |
Nov 17 2014 |
8450 |
406.5 |
Nov 10 2014 |
8492 |
406.5 |
Nov 03 2014 |
8379 |
406.5 |
Oct 27 2014 |
7314 |
391.58 |
Oct 20 2014 |
7394 |
391.58 |
Oct 13 2014 |
7314 |
391.58 |
Oct 06 2014 |
7359 |
392.79 |
Sep 29 2014 |
7433 |
392.79 |
Sep 22 2014 |
7446 |
392.41 |
Sep 15 2014 |
8850 |
409.97 |
Sep 08 2014 |
10686 |
431.27 |
Sep 01 2014 |
10753 |
431.27 |
Aug 25 2014 |
10762 |
431.27 |
Aug 18 2014 |
10763 |
431.27 |
Aug 11 2014 |
10763 |
431.27 |
Aug 04 2014 |
10763 |
431.27 |
Jul 28 2014 |
10763 |
431.27 |
Jul 21 2014 |
10780 |
431.27 |
Jul 14 2014 |
10780 |
431.27 |
Jul 07 2014 |
10780 |
431.27 |
Jun 30 2014 |
10780 |
431.27 |
Jun 23 2014 |
10780 |
431.27 |
Jun 16 2014 |
10780 |
431.27 |
Jun 09 2014 |
10780 |
431.27 |
Jun 02 2014 |
10780 |
431.27 |
May 26 2014 |
10780 |
431.27 |
May 19 2014 |
10780 |
431.27 |
May 12 2014 |
10782 |
431.27 |
May 05 2014 |
10782 |
431.27 |
Apr 28 2014 |
10783 |
431.27 |
Apr 21 2014 |
10783 |
431.27 |
Apr 14 2014 |
10801 |
431.27 |
Apr 07 2014 |
10801 |
431.27 |
Mar 31 2014 |
10802 |
431.27 |
Mar 24 2014 |
10802 |
431.27 |
Mar 17 2014 |
10802 |
431.27 |
Mar 10 2014 |
10802 |
431.27 |
Mar 03 2014 |
10802 |
431.27 |
Feb 24 2014 |
10796 |
431.27 |
Feb 17 2014 |
10808 |
431.27 |
Feb 10 2014 |
10807 |
431.27 |
Feb 03 2014 |
10793 |
431.27 |
Jan 27 2014 |
10858 |
431.27 |
Jan 20 2014 |
10817 |
431.27 |
Jan 13 2014 |
10654 |
431.27 |
Jan 06 2014 |
10609 |
431.27 |
Dec 30 2013 |
10706 |
431.27 |
Dec 23 2013 |
10507 |
431.27 |
Dec 16 2013 |
10386 |
431.27 |
Dec 09 2013 |
10422 |
431.27 |
Dec 02 2013 |
10601 |
431.27 |
Nov 25 2013 |
10781 |
431.27 |
Nov 18 2013 |
10885 |
431.27 |
Nov 11 2013 |
10817 |
431.27 |
Nov 04 2013 |
10724 |
431.27 |
Oct 28 2013 |
10668 |
431.27 |
Oct 21 2013 |
10465 |
431.27 |
Oct 14 2013 |
10430 |
431.27 |
Oct 07 2013 |
10365 |
431.27 |
Sep 30 2013 |
10369 |
431.27 |
Sep 23 2013 |
9754 |
424.37 |
Sep 16 2013 |
11729 |
445.56 |
Oct 03 2008 |
1394 |
346 |
Sep 26 2008 |
1329 |
346 |
Sep 19 2008 |
1320 |
343.85 |
Feb 01 2008 |
1391 |
351.49 |
Dec 12 2007 |
1379 |
351.49 |
Dec 07 2007 |
1375 |
351.49 |
Nov 30 2007 |
1334 |
351.49 |
Nov 23 2007 |
1330 |
351.49 |
Nov 16 2007 |
1437 |
351.49 |
Nov 09 2007 |
1434 |
351.49 |
Nov 02 2007 |
1414 |
351.49 |
Oct 26 2007 |
1389 |
351.49 |
Oct 19 2007 |
1388 |
351.49 |
Oct 12 2007 |
1364 |
351.49 |
Oct 05 2007 |
1281 |
351.49 |
Sep 28 2007 |
1292 |
353.33 |
Sep 21 2007 |
1207 |
353.33 |
Sep 14 2007 |
1239 |
359.14 |