Oct 27 2015 |
10987 |
427.83 |
Oct 20 2015 |
10878 |
427.83 |
Oct 13 2015 |
10448 |
427.83 |
Oct 06 2015 |
10457 |
427.83 |
Sep 29 2015 |
10526 |
427.83 |
Sep 22 2015 |
32976 |
427.83 |
Sep 15 2015 |
33138 |
427.83 |
Sep 14 2015 |
10239 |
427.83 |
Sep 07 2015 |
10247 |
427.83 |
Aug 31 2015 |
10224 |
427.83 |
Aug 24 2015 |
10175 |
427.83 |
Aug 17 2015 |
10191 |
427.83 |
Aug 10 2015 |
10195 |
427.83 |
Aug 03 2015 |
10195 |
427.83 |
Jul 27 2015 |
10195 |
427.83 |
Jul 20 2015 |
10195 |
427.83 |
Jul 13 2015 |
10195 |
427.83 |
Jul 06 2015 |
10195 |
427.83 |
Jun 29 2015 |
10195 |
427.83 |
Jun 22 2015 |
10195 |
427.83 |
Jun 15 2015 |
10195 |
427.83 |
Jun 08 2015 |
10275 |
427.83 |
Jun 01 2015 |
10275 |
427.83 |
May 25 2015 |
10275 |
427.83 |
May 18 2015 |
10275 |
427.83 |
May 11 2015 |
10275 |
427.83 |
May 04 2015 |
10275 |
427.83 |
Apr 27 2015 |
10267 |
427.83 |
Apr 20 2015 |
10258 |
427.83 |
Apr 13 2015 |
10258 |
427.83 |
Apr 06 2015 |
10276 |
427.83 |
Mar 30 2015 |
10276 |
427.83 |
Mar 23 2015 |
10286 |
427.83 |
Mar 16 2015 |
10279 |
427.83 |
Mar 09 2015 |
10279 |
427.83 |
Mar 02 2015 |
10271 |
427.83 |
Feb 23 2015 |
10189 |
427.83 |
Feb 16 2015 |
10179 |
427.83 |
Feb 09 2015 |
10189 |
427.83 |
Feb 02 2015 |
10194 |
427.83 |
Jan 26 2015 |
10185 |
427.83 |
Jan 19 2015 |
10163 |
427.83 |
Jan 12 2015 |
10058 |
427.83 |
Jan 05 2015 |
10313 |
427.83 |
Dec 29 2014 |
10303 |
427.83 |
Dec 22 2014 |
10346 |
427.83 |
Dec 15 2014 |
10164 |
427.83 |
Dec 08 2014 |
10231 |
427.83 |
Dec 01 2014 |
10261 |
427.83 |
Nov 24 2014 |
10262 |
427.83 |
Nov 17 2014 |
10302 |
427.83 |
Nov 10 2014 |
10365 |
427.83 |
Oct 27 2014 |
10345 |
428.27 |
Oct 20 2014 |
10518 |
428.27 |
Oct 13 2014 |
10410 |
428.27 |
Oct 06 2014 |
10362 |
428.27 |
Sep 29 2014 |
10463 |
428.27 |
Sep 22 2014 |
10493 |
428.27 |
Sep 15 2014 |
10446 |
428.27 |
Sep 08 2014 |
10415 |
428.27 |
Sep 01 2014 |
10463 |
428.27 |
Aug 25 2014 |
10476 |
428.27 |
Aug 18 2014 |
10477 |
428.27 |
Aug 11 2014 |
10477 |
428.27 |
Aug 04 2014 |
10477 |
428.27 |
Jul 28 2014 |
10477 |
428.27 |
Jul 21 2014 |
10494 |
428.27 |
Jul 14 2014 |
10494 |
428.27 |
Jul 07 2014 |
10494 |
428.27 |
Jun 30 2014 |
10494 |
428.27 |
Jun 23 2014 |
10494 |
428.27 |
Jun 16 2014 |
10494 |
428.27 |
Jun 09 2014 |
10494 |
428.27 |
Jun 02 2014 |
10494 |
428.27 |
May 26 2014 |
10494 |
428.27 |
May 19 2014 |
10494 |
428.27 |
May 12 2014 |
10496 |
428.27 |
May 05 2014 |
10496 |
428.27 |
Apr 28 2014 |
10497 |
428.27 |
Apr 21 2014 |
10497 |
428.27 |
Apr 14 2014 |
10513 |
428.27 |
Apr 07 2014 |
10513 |
428.27 |
Mar 31 2014 |
10514 |
428.27 |
Mar 24 2014 |
10514 |
428.27 |
Mar 17 2014 |
10514 |
428.27 |
Mar 10 2014 |
10514 |
428.27 |
Mar 03 2014 |
10514 |
428.27 |
Feb 24 2014 |
10509 |
428.27 |
Feb 17 2014 |
10521 |
428.27 |
Feb 10 2014 |
10520 |
428.27 |
Feb 03 2014 |
10506 |
428.27 |
Jan 27 2014 |
10574 |
428.27 |
Jan 20 2014 |
10532 |
428.27 |
Jan 13 2014 |
10371 |
428.27 |
Jan 06 2014 |
10336 |
428.27 |
Dec 30 2013 |
10435 |
428.27 |
Dec 23 2013 |
10234 |
428.27 |
Dec 16 2013 |
10117 |
428.27 |
Dec 09 2013 |
10156 |
428.27 |
Dec 02 2013 |
10347 |
428.27 |
Nov 25 2013 |
10510 |
428.27 |
Nov 18 2013 |
11687 |
439.6 |
Nov 11 2013 |
11638 |
439.6 |