| Nov 17 2017 |
17694 |
481.74 |
| Nov 10 2017 |
18142 |
481.74 |
| Nov 03 2017 |
18138 |
481.74 |
| Oct 27 2017 |
18163 |
481.74 |
| Oct 20 2017 |
18166 |
481.74 |
| Oct 13 2017 |
16263 |
466.82 |
| Oct 06 2017 |
14683 |
453.76 |
| Sep 29 2017 |
14694 |
453.76 |
| Sep 22 2017 |
14660 |
453.76 |
| Sep 15 2017 |
16381 |
469.32 |
| Sep 08 2017 |
16232 |
469.32 |
| Sep 01 2017 |
16230 |
469.32 |
| Aug 25 2017 |
16244 |
469.32 |
| Aug 18 2017 |
16278 |
469.32 |
| Aug 11 2017 |
16197 |
469.32 |
| Aug 04 2017 |
16223 |
469.32 |
| Jul 28 2017 |
16221 |
469.32 |
| Jul 21 2017 |
16244 |
469.32 |
| Jul 14 2017 |
16251 |
469.32 |
| Jul 07 2017 |
16245 |
469.32 |
| Jun 30 2017 |
16255 |
469.32 |
| Jun 23 2017 |
16255 |
469.32 |
| Jun 16 2017 |
16250 |
469.32 |
| Jun 09 2017 |
16224 |
469.32 |
| Jun 02 2017 |
16227 |
469.32 |
| May 26 2017 |
16064 |
469.32 |
| May 19 2017 |
16085 |
469.32 |
| May 12 2017 |
16031 |
469.32 |
| May 05 2017 |
15986 |
469.32 |
| Apr 28 2017 |
15958 |
469.32 |
| Apr 21 2017 |
15930 |
469.32 |
| Apr 14 2017 |
15951 |
469.32 |
| Apr 07 2017 |
15952 |
469.32 |
| Mar 31 2017 |
15952 |
469.32 |
| Mar 24 2017 |
15953 |
469.32 |
| Mar 17 2017 |
15945 |
469.32 |
| Mar 10 2017 |
15961 |
469.32 |
| Mar 03 2017 |
15961 |
469.32 |
| Feb 24 2017 |
15965 |
469.32 |
| Feb 17 2017 |
15978 |
469.32 |
| Feb 10 2017 |
15995 |
469.32 |
| Feb 03 2017 |
15986 |
469.32 |
| Jan 27 2017 |
15990 |
469.32 |
| Jan 20 2017 |
16014 |
469.32 |
| Jan 13 2017 |
16034 |
469.32 |
| Jan 06 2017 |
16271 |
469.32 |
| Dec 30 2016 |
16351 |
469.32 |
| Dec 23 2016 |
16345 |
469.32 |
| Dec 16 2016 |
16389 |
469.32 |
| Dec 09 2016 |
16450 |
469.32 |
| Dec 02 2016 |
15738 |
459.49 |
| Nov 25 2016 |
15654 |
459.49 |
| Nov 18 2016 |
15202 |
453.93 |
| Nov 11 2016 |
14570 |
446.44 |
| Nov 04 2016 |
14550 |
446.44 |
| Oct 28 2016 |
14459 |
446.44 |
| Oct 21 2016 |
14588 |
446.44 |
| Oct 14 2016 |
14325 |
445.08 |
| Oct 07 2016 |
14929 |
450.9 |
| Sep 30 2016 |
14892 |
450.9 |
| Sep 23 2016 |
14642 |
450.9 |
| Sep 16 2016 |
10299 |
412.76 |
| Sep 09 2016 |
10253 |
412.76 |
| Sep 02 2016 |
10219 |
412.76 |
| Aug 26 2016 |
10247 |
412.76 |
| Aug 19 2016 |
10004 |
412.76 |
| Aug 12 2016 |
9993 |
412.76 |
| Aug 05 2016 |
10008 |
412.76 |
| Jul 29 2016 |
10009 |
412.76 |
| Jul 22 2016 |
9992 |
412.76 |
| Jun 28 2016 |
9993 |
412.76 |
| Jun 21 2016 |
10032 |
412.76 |
| Jun 14 2016 |
10032 |
412.76 |
| Jun 07 2016 |
10032 |
412.76 |
| May 31 2016 |
10034 |
412.76 |
| May 24 2016 |
10034 |
412.76 |
| May 17 2016 |
10024 |
412.76 |
| May 10 2016 |
10024 |
412.76 |
| May 03 2016 |
10025 |
412.76 |
| Apr 26 2016 |
10025 |
412.76 |
| Apr 19 2016 |
10018 |
412.76 |
| Apr 12 2016 |
10040 |
412.76 |
| Apr 05 2016 |
10040 |
412.76 |
| Mar 29 2016 |
10040 |
412.76 |
| Mar 22 2016 |
10035 |
412.76 |
| Mar 15 2016 |
10032 |
412.76 |
| Mar 08 2016 |
10041 |
412.76 |
| Mar 01 2016 |
10037 |
412.76 |
| Feb 23 2016 |
10032 |
412.76 |
| Feb 16 2016 |
9995 |
412.76 |
| Feb 09 2016 |
9995 |
412.76 |
| Feb 02 2016 |
9939 |
412.76 |
| Jan 26 2016 |
9962 |
412.76 |
| Jan 19 2016 |
9971 |
412.76 |
| Jan 12 2016 |
9618 |
412.76 |
| Jan 05 2016 |
9902 |
412.76 |
| Dec 29 2015 |
9920 |
412.76 |
| Dec 22 2015 |
9801 |
412.76 |
| Dec 15 2015 |
9713 |
412.76 |
| Dec 08 2015 |
12332 |
436.76 |
| Dec 01 2015 |
12898 |
442.29 |
| Nov 24 2015 |
12805 |
442.29 |
| Nov 17 2015 |
15688 |
472.22 |
| Nov 10 2015 |
14909 |
465.33 |
| Nov 03 2015 |
14977 |
465.33 |
| Oct 27 2015 |
15860 |
473.91 |
| Oct 20 2015 |
14996 |
466.6 |
| Oct 13 2015 |
14106 |
463.4 |
| Oct 06 2015 |
14120 |
463.4 |
| Sep 29 2015 |
14100 |
462.48 |
| Sep 22 2015 |
15914 |
462.48 |
| Sep 15 2015 |
18839 |
483.42 |
| Sep 14 2015 |
15695 |
483.42 |
| Sep 07 2015 |
13462 |
460.79 |
| Aug 31 2015 |
13462 |
460.79 |
| Aug 24 2015 |
13381 |
460.79 |
| Aug 17 2015 |
13402 |
460.79 |
| Aug 10 2015 |
13415 |
460.79 |
| Aug 03 2015 |
13415 |
460.79 |
| Jul 27 2015 |
13415 |
460.79 |
| Jul 20 2015 |
13414 |
460.79 |
| Jul 13 2015 |
13414 |
460.79 |
| Jul 06 2015 |
13414 |
460.79 |
| Jun 29 2015 |
13414 |
460.79 |
| Jun 22 2015 |
13414 |
460.79 |
| Jun 15 2015 |
13414 |
460.79 |
| Jun 08 2015 |
13513 |
460.79 |
| Jun 01 2015 |
13513 |
460.79 |
| May 25 2015 |
13513 |
460.79 |
| May 18 2015 |
13513 |
460.79 |
| May 11 2015 |
13513 |
460.79 |
| May 04 2015 |
13513 |
460.79 |
| Apr 27 2015 |
13500 |
460.79 |
| Apr 20 2015 |
13488 |
460.79 |
| Apr 13 2015 |
13488 |
460.79 |
| Apr 06 2015 |
13512 |
460.79 |
| Mar 30 2015 |
13512 |
460.79 |
| Mar 23 2015 |
13526 |
460.79 |
| Mar 16 2015 |
13519 |
460.79 |
| Mar 09 2015 |
13518 |
460.79 |
| Mar 02 2015 |
13505 |
460.79 |
| Feb 23 2015 |
13406 |
460.79 |
| Feb 16 2015 |
13386 |
460.79 |
| Feb 09 2015 |
13397 |
460.79 |
| Feb 02 2015 |
13404 |
460.79 |
| Jan 26 2015 |
13392 |
460.79 |
| Jan 19 2015 |
13367 |
460.79 |
| Jan 12 2015 |
13251 |
460.79 |
| Jan 05 2015 |
13528 |
460.79 |
| Dec 29 2014 |
13511 |
460.79 |
| Dec 22 2014 |
13555 |
460.79 |
| Dec 15 2014 |
13334 |
460.79 |
| Dec 08 2014 |
11627 |
442.79 |
| Dec 01 2014 |
11134 |
437.29 |
| Nov 24 2014 |
11137 |
437.29 |
| Nov 17 2014 |
12183 |
446.8 |
| Nov 10 2014 |
12258 |
446.8 |
| Nov 03 2014 |
12187 |
446.8 |
| Oct 27 2014 |
12742 |
452.71 |
| Oct 20 2014 |
12470 |
448.37 |
| Oct 13 2014 |
12409 |
448.37 |
| Oct 06 2014 |
10991 |
435.04 |
| Sep 29 2014 |
11101 |
435.04 |
| Sep 22 2014 |
11138 |
435.04 |
| Sep 15 2014 |
12453 |
449 |
| Sep 08 2014 |
12421 |
449 |
| Sep 01 2014 |
12494 |
449 |
| Aug 25 2014 |
12511 |
449 |
| Aug 18 2014 |
12512 |
449 |
| Aug 11 2014 |
12512 |
449 |
| Aug 04 2014 |
12512 |
449 |
| Jul 28 2014 |
12512 |
449 |
| Jul 21 2014 |
12531 |
449 |
| Jul 14 2014 |
12531 |
449 |
| Jul 07 2014 |
12531 |
449 |
| Jun 30 2014 |
12531 |
449 |
| Jun 23 2014 |
12531 |
449 |
| Jun 16 2014 |
12531 |
449 |
| Jun 09 2014 |
12531 |
449 |
| Jun 02 2014 |
12531 |
449 |
| May 26 2014 |
12531 |
449 |
| May 19 2014 |
12531 |
449 |
| May 12 2014 |
12533 |
449 |
| May 05 2014 |
12533 |
449 |
| Apr 28 2014 |
12534 |
449 |
| Apr 21 2014 |
12534 |
449 |
| Apr 14 2014 |
12553 |
449 |
| Apr 07 2014 |
12553 |
449 |
| Mar 31 2014 |
12554 |
449 |
| Mar 24 2014 |
12554 |
449 |
| Mar 17 2014 |
12554 |
449 |
| Mar 10 2014 |
12554 |
449 |
| Mar 03 2014 |
12554 |
449 |
| Feb 24 2014 |
12547 |
449 |
| Feb 17 2014 |
12560 |
449 |
| Feb 10 2014 |
12558 |
449 |
| Feb 03 2014 |
12541 |
449 |
| Jan 27 2014 |
12604 |
449 |
| Jan 20 2014 |
12559 |
449 |
| Jan 13 2014 |
12387 |
449 |
| Jan 06 2014 |
12327 |
449 |
| Dec 30 2013 |
12438 |
449 |
| Dec 23 2013 |
12238 |
449 |
| Dec 16 2013 |
14304 |
470.57 |
| Dec 09 2013 |
14322 |
470.57 |
| Dec 02 2013 |
14527 |
470.57 |
| Nov 25 2013 |
14760 |
470.57 |
| Nov 18 2013 |
14851 |
470.57 |
| Nov 11 2013 |
14824 |
470.57 |
