| Sep 23 2016 |
28249 |
580.5 |
| Sep 16 2016 |
27807 |
580.5 |
| Sep 09 2016 |
27353 |
580.5 |
| Sep 02 2016 |
27276 |
580.5 |
| Aug 26 2016 |
27322 |
580.5 |
| Aug 19 2016 |
26817 |
580.5 |
| Aug 12 2016 |
26807 |
580.5 |
| Aug 05 2016 |
26828 |
580.5 |
| Jul 29 2016 |
26830 |
580.5 |
| Jul 22 2016 |
26798 |
580.5 |
| Jun 28 2016 |
26800 |
580.5 |
| Jun 21 2016 |
26875 |
580.5 |
| Jun 14 2016 |
26875 |
580.5 |
| Jun 07 2016 |
26877 |
580.5 |
| May 31 2016 |
26884 |
580.5 |
| May 24 2016 |
26884 |
580.5 |
| May 17 2016 |
26860 |
580.5 |
| May 10 2016 |
26861 |
580.5 |
| May 03 2016 |
26867 |
580.5 |
| Apr 26 2016 |
26862 |
580.5 |
| Apr 19 2016 |
26824 |
580.5 |
| Apr 12 2016 |
26882 |
580.5 |
| Apr 05 2016 |
26882 |
580.5 |
| Mar 29 2016 |
26882 |
580.5 |
| Mar 22 2016 |
26863 |
580.5 |
| Mar 15 2016 |
26862 |
580.5 |
| Mar 08 2016 |
26884 |
580.5 |
| Mar 01 2016 |
26879 |
580.5 |
| Feb 23 2016 |
26877 |
580.5 |
| Feb 16 2016 |
26795 |
580.5 |
| Feb 09 2016 |
26795 |
580.5 |
| Feb 02 2016 |
26735 |
580.5 |
| Jan 26 2016 |
26780 |
580.5 |
| Jan 19 2016 |
26795 |
580.5 |
| Jan 12 2016 |
26354 |
580.5 |
| Jan 05 2016 |
26823 |
580.5 |
| Dec 29 2015 |
26857 |
580.5 |
| Dec 22 2015 |
26647 |
580.5 |
| Dec 15 2015 |
26536 |
580.5 |
| Dec 08 2015 |
26872 |
580.5 |
| Dec 01 2015 |
27025 |
580.5 |
| Nov 24 2015 |
26767 |
580.5 |
| Nov 17 2015 |
27472 |
592.65 |
| Nov 10 2015 |
27504 |
592.65 |
| Nov 03 2015 |
27608 |
592.65 |
| Oct 27 2015 |
27729 |
592.65 |
| Oct 20 2015 |
27721 |
592.65 |
| Oct 13 2015 |
27042 |
592.65 |
| Oct 06 2015 |
27016 |
592.65 |
| Sep 29 2015 |
28002 |
604.8 |
| Sep 22 2015 |
7290 |
604.8 |
| Sep 15 2015 |
23170 |
604.8 |
| Sep 14 2015 |
26905 |
604.8 |
| Sep 07 2015 |
26804 |
604.8 |
| Aug 31 2015 |
26899 |
604.8 |
| Aug 24 2015 |
26787 |
604.8 |
| Aug 17 2015 |
26836 |
604.8 |
| Aug 10 2015 |
26858 |
604.8 |
| Aug 03 2015 |
26858 |
604.8 |
| Jul 27 2015 |
26858 |
604.8 |
| Jul 20 2015 |
26857 |
604.8 |
| Jul 13 2015 |
26858 |
604.8 |
| Jul 06 2015 |
26858 |
604.8 |
| Jun 29 2015 |
26858 |
604.8 |
| Jun 22 2015 |
26858 |
604.8 |
| Jun 15 2015 |
26858 |
604.8 |
| Jun 08 2015 |
27052 |
604.8 |
| Jun 01 2015 |
27052 |
604.8 |
| May 25 2015 |
27052 |
604.8 |
| May 18 2015 |
27052 |
604.8 |
| May 11 2015 |
27052 |
604.8 |
| May 04 2015 |
27052 |
604.8 |
| Apr 27 2015 |
27022 |
604.8 |
| Apr 20 2015 |
27005 |
604.8 |
| Apr 13 2015 |
27004 |
604.8 |
| Apr 06 2015 |
27043 |
604.8 |
| Mar 30 2015 |
27043 |
604.8 |
| Mar 23 2015 |
27067 |
604.8 |
| Mar 16 2015 |
27037 |
604.8 |
| Mar 09 2015 |
27036 |
604.8 |
| Mar 02 2015 |
27015 |
604.8 |
| Feb 23 2015 |
26832 |
604.8 |
| Feb 16 2015 |
26801 |
604.8 |
| Feb 09 2015 |
26811 |
604.8 |
| Feb 02 2015 |
26821 |
604.8 |
| Jan 26 2015 |
26801 |
604.8 |
| Jan 19 2015 |
26776 |
604.8 |
| Jan 12 2015 |
26634 |
604.8 |
| Jan 05 2015 |
26966 |
604.8 |
| Dec 29 2014 |
26967 |
604.8 |
| Dec 22 2014 |
27028 |
604.8 |
| Dec 15 2014 |
26641 |
604.8 |
| Dec 08 2014 |
26922 |
604.8 |
| Dec 01 2014 |
27104 |
604.8 |
| Oct 27 2014 |
24380 |
567.74 |
| Oct 20 2014 |
22224 |
542.3 |
| Oct 13 2014 |
22104 |
542.3 |
| Oct 06 2014 |
21728 |
542.3 |
| Sep 29 2014 |
21933 |
542.3 |
| Sep 22 2014 |
22005 |
542.3 |
| Sep 15 2014 |
21793 |
542.3 |
| Sep 08 2014 |
21584 |
542.3 |
| Sep 01 2014 |
21672 |
542.3 |
| Aug 25 2014 |
21712 |
542.3 |
| Aug 18 2014 |
21720 |
542.3 |
| Aug 11 2014 |
21720 |
542.3 |
| Aug 04 2014 |
21720 |
542.3 |
| Jul 28 2014 |
21720 |
542.3 |
| Jul 21 2014 |
21738 |
542.3 |
| Jul 14 2014 |
21739 |
542.3 |
| Jul 07 2014 |
21739 |
542.3 |
| Jun 30 2014 |
21739 |
542.3 |
| Jun 23 2014 |
21739 |
542.3 |
| Jun 16 2014 |
21739 |
542.3 |
| Jun 09 2014 |
21739 |
542.3 |
| Jun 02 2014 |
21739 |
542.3 |
| May 26 2014 |
21739 |
542.3 |
| May 19 2014 |
21739 |
542.3 |
| May 12 2014 |
21741 |
542.3 |
| May 05 2014 |
21741 |
542.3 |
| Apr 28 2014 |
21742 |
542.3 |
| Apr 21 2014 |
21742 |
542.3 |
| Apr 14 2014 |
21754 |
542.3 |
| Apr 07 2014 |
21754 |
542.3 |
| Mar 31 2014 |
21755 |
542.3 |
| Mar 24 2014 |
21755 |
542.3 |
| Mar 17 2014 |
21755 |
542.3 |
| Mar 10 2014 |
21754 |
542.3 |
| Mar 03 2014 |
21754 |
542.3 |
| Feb 24 2014 |
21747 |
542.3 |
| Feb 17 2014 |
21763 |
542.3 |
| Feb 10 2014 |
21762 |
542.3 |
| Feb 03 2014 |
21755 |
542.3 |
| Jan 27 2014 |
21819 |
542.3 |
| Jan 20 2014 |
21762 |
542.3 |
| Jan 13 2014 |
21587 |
542.3 |
| Jan 06 2014 |
21534 |
542.3 |
| Dec 30 2013 |
21693 |
542.3 |
| Dec 23 2013 |
21479 |
542.3 |
| Dec 16 2013 |
21274 |
542.3 |
| Dec 09 2013 |
21296 |
542.3 |
| Dec 02 2013 |
21526 |
542.3 |
| Nov 25 2013 |
21896 |
542.3 |
| Nov 18 2013 |
21969 |
542.3 |
| Nov 11 2013 |
22006 |
542.3 |
