| Dec 22 2014 |
28889 |
628.58 |
| Dec 15 2014 |
28489 |
628.58 |
| Dec 08 2014 |
28782 |
628.58 |
| Dec 01 2014 |
28930 |
628.58 |
| Nov 24 2014 |
28958 |
628.58 |
| Nov 17 2014 |
29259 |
628.58 |
| Nov 10 2014 |
29497 |
628.58 |
| Nov 03 2014 |
29432 |
628.58 |
| Oct 27 2014 |
29390 |
628.58 |
| Oct 20 2014 |
30974 |
650.29 |
| Oct 13 2014 |
30944 |
650.29 |
| Oct 06 2014 |
30355 |
650.29 |
| Sep 29 2014 |
30558 |
650.29 |
| Sep 22 2014 |
30712 |
650.29 |
| Sep 15 2014 |
30354 |
650.29 |
| Sep 08 2014 |
29983 |
650.29 |
| Sep 01 2014 |
30100 |
650.29 |
| Aug 25 2014 |
30152 |
650.29 |
| Aug 18 2014 |
30169 |
650.29 |
| Aug 11 2014 |
30168 |
650.29 |
| Aug 04 2014 |
30168 |
650.29 |
| Jul 28 2014 |
30168 |
650.29 |
| Jul 21 2014 |
30186 |
650.29 |
| Jul 14 2014 |
30187 |
650.29 |
| Jul 07 2014 |
30187 |
650.29 |
| Jun 30 2014 |
30187 |
650.29 |
| Jun 23 2014 |
30187 |
650.29 |
| Jun 16 2014 |
30187 |
650.29 |
| Jun 09 2014 |
30187 |
650.29 |
| Jun 02 2014 |
30187 |
650.29 |
| May 26 2014 |
30187 |
650.29 |
| May 19 2014 |
30187 |
650.29 |
| May 12 2014 |
30188 |
650.29 |
| May 05 2014 |
30188 |
650.29 |
| Apr 28 2014 |
30189 |
650.29 |
| Apr 21 2014 |
30189 |
650.29 |
| Apr 14 2014 |
30199 |
650.29 |
| Apr 07 2014 |
30199 |
650.29 |
| Mar 31 2014 |
30200 |
650.29 |
| Mar 24 2014 |
30200 |
650.29 |
| Mar 17 2014 |
30200 |
650.29 |
| Mar 10 2014 |
30199 |
650.29 |
| Mar 03 2014 |
30199 |
650.29 |
| Feb 24 2014 |
30193 |
650.29 |
| Feb 17 2014 |
30214 |
650.29 |
| Feb 10 2014 |
30212 |
650.29 |
| Feb 03 2014 |
30209 |
650.29 |
| Jan 27 2014 |
30268 |
650.29 |
| Jan 20 2014 |
30199 |
650.29 |
| Jan 13 2014 |
30024 |
650.29 |
| Jan 06 2014 |
30981 |
672 |
| Dec 30 2013 |
31173 |
672 |
| Dec 23 2013 |
30966 |
672 |
| Dec 16 2013 |
30697 |
672 |
| Dec 09 2013 |
30747 |
672 |
| Dec 02 2013 |
31063 |
672 |
| Nov 25 2013 |
31562 |
672 |
| Nov 18 2013 |
31544 |
672 |
| Nov 11 2013 |
31660 |
672 |
