| Oct 12 2023 |
10697 |
735.85 |
| Oct 05 2023 |
10510 |
735.85 |
| Sep 28 2023 |
10012 |
735.85 |
| Sep 21 2023 |
9977 |
735.85 |
| Sep 14 2023 |
9923 |
735.85 |
| Sep 07 2023 |
9481 |
735.85 |
| Aug 31 2023 |
9360 |
735.85 |
| Aug 24 2023 |
9241 |
735.85 |
| Aug 17 2023 |
9313 |
735.85 |
| Aug 10 2023 |
9316 |
735.85 |
| Aug 03 2023 |
9319 |
735.85 |
| Jul 27 2023 |
9299 |
735.85 |
| Jul 20 2023 |
9278 |
735.85 |
| Jul 13 2023 |
9278 |
735.85 |
| Jul 06 2023 |
9265 |
735.85 |
| Jun 29 2023 |
9243 |
735.85 |
| Jun 22 2023 |
9243 |
735.85 |
| Jun 15 2023 |
9243 |
735.85 |
| Jun 08 2023 |
9252 |
735.85 |
| Jun 01 2023 |
9208 |
735.85 |
| May 25 2023 |
9136 |
735.85 |
| May 18 2023 |
9135 |
735.85 |
| May 11 2023 |
9135 |
735.85 |
| May 04 2023 |
9109 |
735.85 |
| Apr 27 2023 |
9118 |
735.85 |
| Apr 20 2023 |
9118 |
735.85 |
| Apr 13 2023 |
9118 |
735.85 |
| Apr 06 2023 |
9131 |
735.85 |
| Mar 30 2023 |
9203 |
735.85 |
| Mar 23 2023 |
9203 |
735.85 |
| Mar 16 2023 |
9203 |
735.85 |
| Mar 09 2023 |
9203 |
735.85 |
| Mar 02 2023 |
9130 |
735.85 |
| Feb 23 2023 |
9143 |
735.85 |
| Feb 16 2023 |
9192 |
735.85 |
| Feb 09 2023 |
9221 |
735.85 |
| Feb 02 2023 |
9258 |
735.85 |
| Jan 26 2023 |
9265 |
735.85 |
| Jan 19 2023 |
9278 |
735.85 |
| Jan 12 2023 |
9176 |
735.85 |
| Jan 05 2023 |
9669 |
735.85 |
| Dec 29 2022 |
9662 |
735.85 |
| Dec 22 2022 |
13486 |
735.85 |
| Dec 15 2022 |
13373 |
735.85 |
| Dec 08 2022 |
13390 |
735.85 |
| Dec 01 2022 |
13247 |
735.85 |
| Nov 24 2022 |
13246 |
735.85 |
| Nov 17 2022 |
13060 |
735.85 |
| Nov 10 2022 |
13025 |
735.85 |
| Nov 03 2022 |
12749 |
735.85 |
| Oct 27 2022 |
12418 |
735.85 |
| Sep 30 2021 |
4882 |
434.87 |
| Sep 23 2021 |
4703 |
434.87 |
| Sep 16 2021 |
4636 |
434.87 |
| Sep 09 2021 |
4579 |
434.87 |
| Sep 02 2021 |
4595 |
434.87 |
| Aug 26 2021 |
4540 |
434.87 |
| Aug 19 2021 |
4539 |
434.87 |
| Aug 12 2021 |
4533 |
434.87 |
| Aug 05 2021 |
4604 |
434.87 |
| Jul 29 2021 |
4636 |
434.87 |
| Jun 03 2021 |
4709 |
434.87 |
| Oct 02 2020 |
10452 |
434.87 |
| Sep 25 2020 |
10677 |
434.87 |
| Sep 18 2020 |
10971 |
434.87 |
| Sep 11 2020 |
11175 |
434.87 |
| Sep 04 2020 |
11350 |
434.87 |
| Aug 28 2020 |
11426 |
434.87 |
| Aug 21 2020 |
11470 |
434.87 |
| Aug 14 2020 |
11481 |
434.87 |
| Aug 07 2020 |
11582 |
434.87 |
| Jul 31 2020 |
11631 |
434.87 |
| Jul 24 2020 |
11631 |
434.87 |
| Jul 17 2020 |
11650 |
434.87 |
| Jul 10 2020 |
11678 |
434.87 |
| Jul 03 2020 |
11727 |
434.87 |
| Jun 26 2020 |
11727 |
434.87 |
| Jun 19 2020 |
11727 |
434.87 |
| Jun 12 2020 |
11730 |
434.87 |
| Jun 05 2020 |
11749 |
434.87 |
| May 29 2020 |
11768 |
434.87 |
| May 22 2020 |
11805 |
434.87 |
| May 15 2020 |
11805 |
434.87 |
| May 08 2020 |
11809 |
434.87 |
| May 01 2020 |
11814 |
434.87 |
| Apr 24 2020 |
11853 |
434.87 |
| Apr 17 2020 |
11854 |
434.87 |
| Apr 10 2020 |
11854 |
434.87 |
| Apr 03 2020 |
11854 |
434.87 |
| Mar 27 2020 |
11854 |
434.87 |
| Mar 20 2020 |
11861 |
434.87 |
| Mar 13 2020 |
11861 |
434.87 |
| Mar 06 2020 |
11861 |
434.87 |
| Feb 28 2020 |
11839 |
434.87 |
| Feb 21 2020 |
11889 |
434.87 |
| Feb 14 2020 |
11895 |
434.87 |
| Feb 07 2020 |
11917 |
434.87 |
| Jan 31 2020 |
11940 |
434.87 |
| Jan 24 2020 |
11604 |
434.87 |
| Jan 17 2020 |
11637 |
434.87 |
| Jan 10 2020 |
12211 |
434.87 |
| Jan 03 2020 |
12118 |
434.87 |
| Dec 27 2019 |
12113 |
434.87 |
| Dec 20 2019 |
12135 |
434.87 |
| Dec 13 2019 |
12191 |
434.87 |
| Dec 06 2019 |
12062 |
434.87 |
| Nov 29 2019 |
9007 |
395.9 |
| Nov 22 2019 |
9042 |
395.9 |
| Nov 15 2019 |
9088 |
395.9 |
| Nov 08 2019 |
9133 |
395.9 |
| Nov 01 2019 |
9143 |
395.9 |
| Oct 25 2019 |
9087 |
395.9 |
| Oct 18 2019 |
8879 |
395.9 |
| Oct 11 2019 |
9003 |
395.9 |
| Oct 04 2019 |
6103 |
356.93 |
| Sep 27 2019 |
6109 |
356.93 |
| Sep 20 2019 |
6025 |
356.93 |
| Sep 13 2019 |
6067 |
356.93 |
| Sep 06 2019 |
5915 |
356.93 |
| Aug 30 2019 |
5953 |
356.93 |
| Aug 23 2019 |
5984 |
356.93 |
| Aug 16 2019 |
5953 |
356.93 |
| Aug 09 2019 |
5953 |
356.93 |
| Aug 02 2019 |
5954 |
356.93 |
| Jul 26 2019 |
5955 |
356.93 |
| Jul 19 2019 |
5965 |
356.93 |
| Jul 12 2019 |
5977 |
356.93 |
| Jul 05 2019 |
5981 |
356.93 |
| Jun 28 2019 |
5991 |
356.93 |
| Jun 21 2019 |
5999 |
356.93 |
| Jun 14 2019 |
5989 |
356.93 |
| Jun 07 2019 |
5988 |
356.93 |
| May 31 2019 |
6000 |
356.93 |
| May 24 2019 |
6002 |
356.93 |
| May 17 2019 |
6015 |
356.93 |
| May 10 2019 |
6014 |
356.93 |
| May 03 2019 |
6024 |
356.93 |
| Apr 26 2019 |
6021 |
356.93 |
| Apr 19 2019 |
6024 |
356.93 |
| Apr 12 2019 |
6027 |
356.93 |
| Apr 05 2019 |
6027 |
356.93 |
| Mar 29 2019 |
6027 |
356.93 |
| Mar 22 2019 |
6025 |
356.93 |
| Mar 15 2019 |
6033 |
356.93 |
| Mar 08 2019 |
6018 |
356.93 |
| Mar 01 2019 |
6019 |
356.93 |
| Feb 22 2019 |
6014 |
356.93 |
| Feb 15 2019 |
6020 |
356.93 |
| Feb 08 2019 |
6009 |
356.93 |
| Feb 01 2019 |
6026 |
356.93 |
| Jan 25 2019 |
6024 |
356.93 |
| Jan 18 2019 |
5764 |
356.93 |
| Jan 11 2019 |
6122 |
356.93 |
| Jan 04 2019 |
6163 |
356.93 |
| Dec 28 2018 |
6175 |
356.93 |
| Dec 21 2018 |
6127 |
356.93 |
| Dec 14 2018 |
6109 |
356.93 |
| Dec 07 2018 |
6173 |
356.93 |
| Nov 17 2017 |
6364 |
360 |
| Nov 10 2017 |
6475 |
360 |
| Nov 03 2017 |
6404 |
360 |
| Oct 27 2017 |
6332 |
360 |
| Oct 20 2017 |
6342 |
360 |
| Oct 13 2017 |
6260 |
360 |
| Oct 06 2017 |
6204 |
360 |
| Sep 29 2017 |
6190 |
360 |
| Sep 22 2017 |
6149 |
360 |
| Sep 15 2017 |
6176 |
360 |
| Sep 08 2017 |
6128 |
360 |
| Sep 01 2017 |
6140 |
360 |
| Aug 25 2017 |
6156 |
360 |
| Aug 18 2017 |
6164 |
360 |
| Aug 11 2017 |
6146 |
360 |
| Aug 04 2017 |
6160 |
360 |
| Jul 28 2017 |
6157 |
360 |
| Jul 21 2017 |
6168 |
360 |
| Jul 14 2017 |
6173 |
360 |
| Jul 07 2017 |
6170 |
360 |
| Jun 30 2017 |
6175 |
360 |
| Jun 23 2017 |
6175 |
360 |
| Jun 16 2017 |
6168 |
360 |
| Jun 09 2017 |
6152 |
360 |
| Jun 02 2017 |
6147 |
360 |
| May 26 2017 |
6055 |
360 |
| May 19 2017 |
6073 |
360 |
| May 12 2017 |
6046 |
360 |
| May 05 2017 |
6039 |
360 |
| Apr 28 2017 |
6030 |
360 |
| Apr 21 2017 |
6017 |
360 |
| Apr 14 2017 |
6023 |
360 |
| Apr 07 2017 |
6023 |
360 |
| Mar 31 2017 |
6023 |
360 |
| Mar 24 2017 |
6023 |
360 |
| Mar 17 2017 |
6016 |
360 |
| Mar 10 2017 |
6024 |
360 |
| Mar 03 2017 |
6024 |
360 |
| Feb 24 2017 |
6023 |
360 |
| Feb 17 2017 |
6031 |
360 |
| Feb 10 2017 |
6043 |
360 |
| Feb 03 2017 |
6040 |
360 |
| Jan 27 2017 |
6053 |
360 |
| Jan 20 2017 |
6071 |
360 |
| Jan 13 2017 |
6074 |
360 |
| Jan 06 2017 |
6202 |
360 |
| Dec 30 2016 |
6243 |
360 |
| Dec 23 2016 |
6253 |
360 |
| Dec 16 2016 |
6255 |
360 |
| Dec 09 2016 |
6260 |
360 |
| Dec 02 2016 |
6339 |
360 |
| Nov 25 2016 |
6304 |
360 |
| Nov 18 2016 |
9602 |
400 |
| Nov 11 2016 |
9751 |
400 |
| Nov 04 2016 |
9694 |
400 |
| Oct 28 2016 |
9579 |
400 |
| Oct 21 2016 |
9662 |
400 |
| Oct 14 2016 |
9540 |
400 |
| Oct 07 2016 |
9508 |
400 |
| Sep 30 2016 |
9484 |
400 |
| Sep 23 2016 |
9333 |
400 |
| Sep 16 2016 |
9142 |
400 |
| Sep 09 2016 |
9099 |
400 |
| Sep 02 2016 |
9081 |
400 |
| Aug 26 2016 |
9107 |
400 |
| Aug 19 2016 |
8890 |
400 |
| Aug 12 2016 |
8881 |
400 |
| Aug 05 2016 |
8895 |
400 |
| Jul 29 2016 |
8896 |
400 |
| Jul 22 2016 |
8882 |
400 |
| Jun 28 2016 |
8881 |
400 |
| Jun 21 2016 |
8911 |
400 |
| Jun 14 2016 |
8911 |
400 |
| Jun 07 2016 |
8910 |
400 |
| May 31 2016 |
8913 |
400 |
| May 24 2016 |
8912 |
400 |
| May 17 2016 |
8905 |
400 |
| May 10 2016 |
8905 |
400 |
| May 03 2016 |
8907 |
400 |
| Apr 26 2016 |
8905 |
400 |
| Apr 19 2016 |
8898 |
400 |
| Apr 12 2016 |
8919 |
400 |
| Apr 05 2016 |
8919 |
400 |
| Mar 29 2016 |
8918 |
400 |
| Mar 22 2016 |
8917 |
400 |
| Mar 15 2016 |
8914 |
400 |
| Mar 08 2016 |
8921 |
400 |
| Mar 01 2016 |
8918 |
400 |
| Feb 23 2016 |
8910 |
400 |
| Feb 16 2016 |
8873 |
400 |
| Feb 09 2016 |
8873 |
400 |
| Feb 02 2016 |
8818 |
400 |
| Jan 26 2016 |
8825 |
400 |
| Jan 19 2016 |
8834 |
400 |
| Jan 12 2016 |
8489 |
400 |
| Jan 05 2016 |
8748 |
400 |
| Dec 29 2015 |
8763 |
400 |
| Dec 22 2015 |
8661 |
400 |
| Dec 15 2015 |
8563 |
400 |
| Dec 08 2015 |
8710 |
400 |
| Dec 01 2015 |
8708 |
400 |
| Nov 24 2015 |
8631 |
400 |
| Oct 06 2015 |
7394 |
392.7 |
| Sep 29 2015 |
7436 |
392.7 |
| Sep 22 2015 |
34663 |
392.7 |
| Sep 15 2015 |
33987 |
392.7 |
| Sep 14 2015 |
7263 |
392.7 |
| Sep 07 2015 |
7288 |
392.7 |
| Aug 31 2015 |
7259 |
392.7 |
| Aug 24 2015 |
7227 |
392.7 |
| Aug 17 2015 |
7235 |
392.7 |
| Aug 10 2015 |
7240 |
392.7 |
| Aug 03 2015 |
7240 |
392.7 |
| Jul 27 2015 |
7240 |
392.7 |
| Jul 20 2015 |
7240 |
392.7 |
| Jul 13 2015 |
7240 |
392.7 |
| Jul 06 2015 |
7240 |
392.7 |
| Jun 29 2015 |
7240 |
392.7 |
| Jun 22 2015 |
7240 |
392.7 |
| Jun 15 2015 |
7240 |
392.7 |
| Jun 08 2015 |
7305 |
392.7 |
| Jun 01 2015 |
7305 |
392.7 |
| May 25 2015 |
7305 |
392.7 |
| May 18 2015 |
7305 |
392.7 |
| May 11 2015 |
7305 |
392.7 |
| May 04 2015 |
7305 |
392.7 |
| Apr 27 2015 |
7299 |
392.7 |
| Apr 20 2015 |
7292 |
392.7 |
| Apr 13 2015 |
7291 |
392.7 |
| Apr 06 2015 |
7300 |
392.7 |
| Mar 30 2015 |
7300 |
392.7 |
| Mar 23 2015 |
7311 |
392.7 |
| Mar 16 2015 |
7305 |
392.7 |
| Mar 09 2015 |
7304 |
392.7 |
| Mar 02 2015 |
7293 |
392.7 |
| Feb 23 2015 |
7229 |
392.7 |
| Feb 16 2015 |
7227 |
392.7 |
| Feb 09 2015 |
7236 |
392.7 |
| Feb 02 2015 |
7240 |
392.7 |
| Jan 26 2015 |
7241 |
392.7 |
| Jan 19 2015 |
7229 |
392.7 |
| Jan 12 2015 |
7139 |
392.7 |
| Jan 05 2015 |
7349 |
392.7 |
| Dec 29 2014 |
7343 |
392.7 |
| Dec 22 2014 |
7370 |
392.7 |
| Dec 15 2014 |
7238 |
392.7 |
| Dec 08 2014 |
8174 |
404.02 |
| Dec 01 2014 |
8196 |
404.02 |
| Nov 24 2014 |
8225 |
404.02 |
| Nov 17 2014 |
9168 |
415.03 |
| Nov 10 2014 |
9232 |
415.03 |
| Nov 03 2014 |
9120 |
415.03 |
| Oct 27 2014 |
8317 |
404.64 |
| Oct 20 2014 |
12491 |
448.59 |
| Oct 13 2014 |
12431 |
448.59 |
| Oct 06 2014 |
12280 |
448.59 |
| Sep 29 2014 |
12459 |
448.59 |
| Sep 22 2014 |
12487 |
448.59 |
| Sep 15 2014 |
12408 |
448.59 |
| Sep 08 2014 |
12370 |
448.59 |
| Sep 01 2014 |
12440 |
448.59 |
| Aug 25 2014 |
12458 |
448.59 |
| Aug 18 2014 |
12459 |
448.59 |
| Aug 11 2014 |
12459 |
448.59 |
| Aug 04 2014 |
12459 |
448.59 |
| Jul 28 2014 |
12459 |
448.59 |
| Jul 21 2014 |
12478 |
448.59 |
| Jul 14 2014 |
12478 |
448.59 |
| Jul 07 2014 |
12478 |
448.59 |
| Jun 30 2014 |
12478 |
448.59 |
| Jun 23 2014 |
12478 |
448.59 |
| Jun 16 2014 |
12478 |
448.59 |
| Jun 09 2014 |
12478 |
448.59 |
| Jun 02 2014 |
12478 |
448.59 |
| May 26 2014 |
12478 |
448.59 |
| May 19 2014 |
12478 |
448.59 |
| May 12 2014 |
12480 |
448.59 |
| May 05 2014 |
12480 |
448.59 |
| Apr 28 2014 |
12481 |
448.59 |
| Apr 21 2014 |
12481 |
448.59 |
| Apr 14 2014 |
12500 |
448.59 |
| Apr 07 2014 |
12500 |
448.59 |
| Mar 31 2014 |
12501 |
448.59 |
| Mar 24 2014 |
12501 |
448.59 |
| Mar 17 2014 |
12501 |
448.59 |
| Mar 10 2014 |
12501 |
448.59 |
| Mar 03 2014 |
12501 |
448.59 |
| Feb 24 2014 |
12494 |
448.59 |
| Feb 17 2014 |
12507 |
448.59 |
| Feb 10 2014 |
12505 |
448.59 |
| Feb 03 2014 |
12488 |
448.59 |
| Jan 27 2014 |
12551 |
448.59 |
| Jan 20 2014 |
12504 |
448.59 |
| Jan 13 2014 |
12332 |
448.59 |
| Jan 06 2014 |
12274 |
448.59 |
| Dec 30 2013 |
12384 |
448.59 |
| Dec 23 2013 |
12186 |
448.59 |
| Dec 16 2013 |
14366 |
471.25 |
| Dec 09 2013 |
14378 |
471.25 |
| Dec 02 2013 |
15224 |
477.05 |
| Nov 25 2013 |
19244 |
515.04 |
| Nov 18 2013 |
20935 |
531.48 |
| Nov 11 2013 |
20960 |
531.48 |
